NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.48	20.60	20.34	20.52	13,956,298	+0.01(+0.07%)
May 28, 2015	20.20	20.51	20.20	20.50	13,070,409	+0.29(+1.43%)
May 27, 2015	20.15	20.33	20.11	20.21	10,605,456	+0.11(+0.57%)
May 26, 2015		20.35	19.97	20.10	17,268,836	-0.24(-1.17%)
May 22, 2015		20.34	20.34	20.34	0	+0.01(+0.07%)
May 21, 2015	20.39	20.44	20.27	20.32	6,736,707	-0.07(-0.35%)
May 20, 2015	20.40	20.57	20.34	20.40	9,904,475	+0.00(+0.01%)
May 19, 2015	20.20	20.50	20.14	20.39	7,687,971	+0.04(+0.21%)
May 18, 2015	20.26	20.46	20.24	20.35	9,818,449	+0.03(+0.16%)
May 15, 2015	20.14	20.34	20.13	20.32	14,778,352	+0.21(+1.05%)
May 14, 2015	20.01	20.15	19.99	20.11	9,164,910	+0.18(+0.88%)
May 13, 2015	19.92	20.17	19.84	19.93	11,566,026	+0.06(+0.29%)
May 12, 2015	19.82	19.97	19.66	19.88	10,338,901	-0.02(-0.10%)
May 11, 2015	20.09	20.27	19.87	19.90	10,144,779	-0.24(-1.19%)
May 08, 2015	20.29	20.47	19.97	20.14	12,487,825	+0.12(+0.61%)
May 07, 2015	20.03	20.09	19.92	20.01	10,948,842	+0.11(+0.57%)
May 06, 2015	19.89	20.04	19.72	19.90	15,286,378	-0.02(-0.12%)
May 05, 2015	20.34	20.40	19.81	19.93	15,878,757	-0.52(-2.54%)
May 04, 2015	20.26	20.68	20.17	20.44	15,427,377	+0.18(+0.86%)
May 01, 2015	20.09	20.29	19.93	20.27	11,424,605	+0.19(+0.94%)
Apr 30, 2015	20.36	20.47	19.94	20.08	18,926,490	-0.35(-1.72%)
Apr 29, 2015	20.54	20.80	20.37	20.43	11,645,542	-0.28(-1.34%)
Apr 28, 2015	20.55	20.79	20.48	20.71	10,126,905	+0.06(+0.27%)
Apr 27, 2015	20.98	20.98	20.58	20.66	9,066,665	-0.24(-1.17%)
Apr 24, 2015	20.73	21.05	20.67	20.90	7,695,385	+0.15(+0.74%)
Apr 23, 2015	20.57	20.81	20.52	20.75	8,472,416	+0.20(+0.96%)
Apr 22, 2015	20.62	20.67	20.42	20.55	9,165,719	-0.02(-0.11%)
Apr 21, 2015	20.79	20.93	20.52	20.57	9,855,574	-0.22(-1.05%)
Apr 20, 2015	20.56	20.95	20.51	20.79	12,158,515	+0.27(+1.31%)
Apr 17, 2015	20.55	20.74	20.44	20.52	7,506,576	-0.12(-0.59%)
Apr 16, 2015	20.65	20.77	20.48	20.64	8,508,063	-0.08(-0.40%)
Apr 15, 2015	20.82	21.02	20.72	20.73	8,088,892	-0.04(-0.17%)
Apr 14, 2015	20.72	20.85	20.67	20.76	5,241,819	+0.12(+0.59%)
Apr 13, 2015	20.78	20.85	20.62	20.64	6,015,719	-0.23(-1.10%)
Apr 10, 2015	20.74	20.92	20.68	20.87	4,692,205	+0.18(+0.86%)
Apr 09, 2015	20.67	20.71	20.48	20.69	6,638,020	-0.01(-0.03%)
Apr 08, 2015	20.68	20.76	20.55	20.70	7,175,838	-0.05(-0.24%)
Apr 07, 2015	20.97	21.04	20.73	20.75	5,237,497	-0.25(-1.18%)
Apr 06, 2015	20.93	21.21	20.92	21.00	8,427,662	+0.16(+0.75%)
Apr 02, 2015		20.84	20.84	20.84	0	-0.00(-0.01%)
Apr 01, 2015	20.68	20.92	20.46	20.84	9,510,390	+0.14(+0.68%)
Mar 31, 2015	20.78	20.88	20.57	20.70	11,516,989	-0.14(-0.66%)
Mar 30, 2015	20.76	20.90	20.65	20.84	7,981,399	+0.24(+1.16%)
Mar 27, 2015	20.48	20.70	20.44	20.60	7,625,056	+0.16(+0.80%)
Mar 26, 2015	20.45	20.65	20.35	20.44	8,609,434	-0.14(-0.68%)
Mar 25, 2015	20.86	20.94	20.58	20.58	8,551,375	-0.28(-1.35%)
Mar 24, 2015	20.96	21.16	20.84	20.86	10,598,803	-0.18(-0.85%)
Mar 23, 2015	20.90	21.12	20.90	21.04	12,160,918	-0.05(-0.24%)
Mar 20, 2015	21.08	21.27	20.85	21.09	34,453,244	+0.10(+0.48%)
Mar 19, 2015	21.19	21.38	20.88	20.99	14,323,986	-0.28(-1.33%)
Mar 18, 2015	20.54	21.37	20.49	21.27	19,059,558	+0.72(+3.50%)
Mar 17, 2015	20.49	20.69	20.43	20.55	10,822,093	+0.06(+0.30%)
Mar 16, 2015	20.24	20.68	20.22	20.49	17,195,482	+0.47(+2.35%)
Mar 13, 2015	19.97	20.09	19.80	20.02	16,681,242	+0.02(+0.09%)
Mar 12, 2015	19.65	20.15	19.63	20.00	16,334,721	+0.51(+2.59%)
Mar 11, 2015	19.61	19.71	19.40	19.49	11,407,706	-0.00(-0.01%)
Mar 10, 2015	19.39	19.81	19.39	19.50	17,235,028	-0.19(-0.95%)
Mar 09, 2015	19.65	19.80	19.61	19.68	12,270,160	+0.05(+0.23%)
Mar 06, 2015	20.06	20.06	19.54	19.64	15,697,965	-0.68(-3.36%)
Mar 05, 2015	20.26	20.48	20.22	20.32	9,885,958	+0.15(+0.73%)
Mar 04, 2015		20.31	20.11	20.17	14,972,388	-0.11(-0.54%)
Mar 03, 2015		20.32		20.28	10,098,592	+0.08(+0.39%)