U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.550	1.620	1.500	1.600	296,673	-0.02(-1.23%)
Apr 29, 2015	1.710	1.710	1.560	1.620	130,891	-0.10(-6.09%)
Apr 28, 2015	2.000	2.000	1.700	1.725	120,159	-0.28(-14.18%)
Apr 27, 2015	2.060	2.080	2.010	2.010	6,680	-0.09(-4.29%)
Apr 24, 2015	2.100	2.100	2.050	2.100	13,850	+0.03(+1.45%)
Apr 23, 2015	2.050	2.120	2.050	2.070	13,424	+0.00(+0.00%)
Apr 22, 2015	2.080	2.104	2.050	2.070	20,894	-0.02(-0.96%)
Apr 21, 2015	2.090	2.130	2.080	2.090	9,282	-0.02(-0.95%)
Apr 20, 2015	2.100	2.120	2.090	2.110	13,149	-0.01(-0.47%)
Apr 17, 2015	2.170	2.170	2.100	2.120	5,270	-0.05(-2.30%)
Apr 16, 2015	2.130	2.170	2.130	2.170	878	+0.01(+0.46%)
Apr 15, 2015	2.100	2.160	2.080	2.160	19,857	+0.04(+1.89%)
Apr 14, 2015	2.128	2.140	2.100	2.120	17,269	-0.02(-0.93%)
Apr 13, 2015	2.128	2.188	2.120	2.140	6,034	+0.00(+0.00%)
Apr 10, 2015	2.091	2.180	2.091	2.140	2,703	-0.04(-1.83%)
Apr 09, 2015	2.156	2.250	2.140	2.180	2,448	-0.02(-0.91%)
Apr 08, 2015	2.170	2.229	2.170	2.200	5,491	-0.04(-1.79%)
Apr 07, 2015	2.190	2.260	2.130	2.240	30,079	+0.10(+4.67%)
Apr 06, 2015	2.118	2.170	2.118	2.140	5,992	+0.03(+1.42%)
Apr 02, 2015	2.090	2.110	2.110	2.110	21,700	+0.00(+0.00%)
Apr 01, 2015	2.170	2.170	2.110	2.110	20,845	-0.06(-2.76%)
Mar 31, 2015	2.215	2.250	2.120	2.170	32,287	-0.08(-3.56%)
Mar 30, 2015	2.165	2.260	2.130	2.250	17,805	+0.11(+5.14%)
Mar 27, 2015	2.200	2.200	2.120	2.140	11,061	+0.00(+0.00%)
Mar 26, 2015	2.170	2.182	2.130	2.140	12,527	-0.05(-2.28%)
Mar 25, 2015	2.271	2.271	2.170	2.190	15,084	-0.10(-4.37%)
Mar 24, 2015	2.230	2.310	2.220	2.290	46,948	+0.11(+5.05%)
Mar 23, 2015	2.240	2.275	2.190	2.180	14,615	-0.12(-5.22%)
Mar 20, 2015	2.240	2.310	2.240	2.300	50,769	+0.06(+2.68%)
Mar 19, 2015	2.180	2.250	2.140	2.240	13,256	+0.09(+4.19%)
Mar 18, 2015	2.180	2.290	2.080	2.150	84,325	+0.01(+0.47%)
Mar 17, 2015	2.360	2.360	2.120	2.140	61,646	-0.06(-2.73%)
Mar 16, 2015	2.430	2.437	2.160	2.200	171,641	-0.37(-14.40%)
Mar 13, 2015	2.740	2.740	2.550	2.570	30,345	-0.06(-2.28%)
Mar 12, 2015	2.715	2.740	2.600	2.630	121,186	-0.03(-1.13%)
Mar 11, 2015	2.742	2.750	2.650	2.660	63,675	-0.02(-0.75%)
Mar 10, 2015	3.050	3.050	2.650	2.680	62,447	-0.30(-10.07%)
Mar 09, 2015	3.110	3.154	2.880	2.980	121,256	+0.03(+1.02%)
Mar 06, 2015	2.880	2.960	2.805	2.950	30,945	+0.12(+4.24%)
Mar 05, 2015	2.650	2.890	2.650	2.830	23,333	+0.11(+4.04%)
Mar 04, 2015	2.950	2.990	2.650	2.720	70,288	-0.18(-6.21%)
Mar 03, 2015	3.070	3.070	2.870	2.900	7,406	-0.12(-3.97%)
Mar 02, 2015	2.850	3.340	2.850	3.020	149,095	+0.24(+8.63%)
Feb 27, 2015	2.820	2.949	2.780	2.780	28,201	-0.11(-3.81%)
Feb 26, 2015	2.900	2.920	2.780	2.890	19,886	-0.05(-1.70%)
Feb 25, 2015	3.090	3.090	2.900	2.940	29,338	-0.05(-1.67%)
Feb 24, 2015	3.170	3.170	2.910	2.990	32,547	-0.13(-4.17%)
Feb 23, 2015	2.910	3.180	2.850	3.120	138,224	+0.33(+11.83%)
Feb 20, 2015	2.827	2.830	2.780	2.790	26,497	+0.00(+0.00%)
Feb 19, 2015	2.610	2.820	2.600	2.790	23,280	+0.22(+8.56%)
Feb 18, 2015	2.610	2.610	2.550	2.570	9,590	-0.01(-0.39%)
Feb 17, 2015	2.640	2.640	2.450	2.580	12,827	-0.11(-4.09%)
Feb 13, 2015	2.720	2.690	2.690	2.690	20,000	+0.05(+1.89%)
Feb 12, 2015	2.750	2.790	2.490	2.640	31,611	-0.17(-6.05%)
Feb 11, 2015	2.740	2.870	2.610	2.810	38,136	+0.21(+8.08%)
Feb 10, 2015	2.600	2.730	2.590	2.600	19,109	+0.07(+2.77%)
Feb 09, 2015	2.480	2.650	2.400	2.530	26,364	+0.08(+3.27%)
Feb 06, 2015	2.440	2.460	2.370	2.450	4,500	+0.01(+0.41%)
Feb 05, 2015	2.480	2.480	2.400	2.440	12,721	+0.04(+1.67%)
Feb 04, 2015	2.449	2.449	2.338	2.400	12,091	-0.02(-0.83%)
Feb 03, 2015	2.400	2.440	2.390	2.420	6,005	+0.02(+0.83%)