Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.136	5.136	5.100	5.132	642,325	+0.00(+0.00%)
Apr 29, 2015	5.136	5.145	5.125	5.132	1,033,312	-0.01(-0.26%)
Apr 28, 2015	5.127	5.145	5.127	5.145	461,992	+0.02(+0.35%)
Apr 27, 2015	5.154	5.159	5.127	5.127	698,456	-0.03(-0.52%)
Apr 24, 2015	5.136	5.154	5.132	5.154	477,017	+0.01(+0.26%)
Apr 23, 2015	5.145	5.159	5.136	5.141	742,680	+0.01(+0.18%)
Apr 22, 2015	5.141	5.150	5.123	5.132	818,906	-0.00(-0.09%)
Apr 21, 2015	5.127	5.136	5.109	5.136	1,182,394	+0.03(+0.62%)
Apr 20, 2015	5.109	5.118	5.100	5.104	488,008	+0.00(+0.09%)
Apr 17, 2015	5.104	5.109	5.082	5.100	695,815	-0.01(-0.26%)
Apr 16, 2015	5.095	5.118	5.091	5.114	406,513	+0.01(+0.26%)
Apr 15, 2015	5.086	5.118	5.086	5.100	537,086	+0.01(+0.18%)
Apr 14, 2015	5.091	5.100	5.073	5.091	628,297	+0.00(+0.00%)
Apr 13, 2015	5.109	5.114	5.086	5.091	198,442	-0.02(-0.35%)
Apr 10, 2015	5.100	5.109	5.091	5.109	491,536	+0.00(+0.09%)
Apr 09, 2015	5.069	5.109	5.069	5.105	654,445	+0.03(+0.62%)
Apr 08, 2015	5.073	5.096	5.060	5.073	553,439	-0.00(-0.09%)
Apr 07, 2015	5.069	5.082	5.051	5.078	606,071	+0.01(+0.27%)
Apr 06, 2015	5.024	5.064	5.024	5.064	596,214	+0.04(+0.71%)
Apr 02, 2015	5.015	5.028	5.028	5.028	937,991	+0.01(+0.27%)
Apr 01, 2015	4.997	5.024	4.993	5.015	639,707	+0.02(+0.36%)
Mar 31, 2015	5.006	5.015	4.993	4.997	1,258,172	-0.01(-0.18%)
Mar 30, 2015	5.010	5.028	5.006	5.006	862,458	-0.00(-0.09%)
Mar 27, 2015	5.010	5.028	5.010	5.010	731,251	-0.01(-0.27%)
Mar 26, 2015	5.006	5.028	5.002	5.024	962,602	+0.02(+0.36%)
Mar 25, 2015	5.024	5.042	4.995	5.006	1,248,473	-0.02(-0.36%)
Mar 24, 2015	4.988	5.042	4.988	5.024	1,544,829	+0.04(+0.72%)
Mar 23, 2015	5.028	5.028	4.984	4.988	794,766	-0.04(-0.71%)
Mar 20, 2015	4.957	5.037	4.952	5.024	842,117	+0.07(+1.45%)
Mar 19, 2015	4.993	4.997	4.934	4.952	1,193,120	-0.05(-1.07%)
Mar 18, 2015	4.984	5.019	4.966	5.006	1,015,746	+0.02(+0.45%)
Mar 17, 2015	5.010	5.010	4.981	4.984	605,730	-0.03(-0.62%)
Mar 16, 2015	4.997	5.015	4.984	5.015	562,535	+0.02(+0.36%)
Mar 13, 2015	5.006	5.006	4.993	4.997	437,179	-0.00(-0.09%)
Mar 12, 2015	5.024	5.041	4.995	5.002	1,457,209	-0.02(-0.45%)
Mar 11, 2015	5.037	5.051	5.015	5.024	787,086	-0.01(-0.27%)
Mar 10, 2015	5.055	5.064	5.033	5.037	412,704	-0.04(-0.88%)
Mar 09, 2015	5.082	5.090	5.064	5.082	478,635	+0.00(+0.00%)
Mar 06, 2015	5.091	5.100	5.069	5.082	658,086	-0.03(-0.61%)
Mar 05, 2015	5.104	5.117	5.100	5.113	622,517	+0.00(+0.09%)
Mar 04, 2015	5.113	5.117	5.100	5.109	382,731	-0.01(-0.17%)
Mar 03, 2015	5.109	5.117	5.082	5.117	954,170	-0.01(-0.26%)
Mar 02, 2015	5.126	5.131	5.109	5.131	607,333	+0.00(+0.09%)
Feb 27, 2015	5.117	5.135	5.104	5.126	529,874	+0.01(+0.17%)
Feb 26, 2015	5.100	5.117	5.100	5.117	716,583	+0.00(+0.00%)
Feb 25, 2015	5.095	5.117	5.095	5.117	551,211	+0.01(+0.26%)
Feb 24, 2015	5.073	5.109	5.068	5.104	540,620	+0.03(+0.61%)
Feb 23, 2015	5.069	5.077	5.060	5.073	428,587	+0.00(+0.00%)
Feb 20, 2015	5.028	5.073	5.028	5.073	432,958	+0.04(+0.80%)
Feb 19, 2015	5.055	5.073	5.026	5.033	554,110	-0.03(-0.62%)
Feb 18, 2015	5.042	5.064	5.028	5.064	709,846	+0.02(+0.44%)
Feb 17, 2015	5.064	5.077	5.028	5.042	762,334	-0.04(-0.70%)
Feb 13, 2015	5.069	5.077	5.077	5.077	405,172	+0.02(+0.35%)
Feb 12, 2015	5.064	5.073	5.060	5.060	559,640	-0.00(-0.09%)
Feb 11, 2015	5.064	5.077	5.037	5.064	632,007	-0.01(-0.21%)
Feb 10, 2015	5.062	5.084	5.057	5.075	548,336	+0.00(+0.09%)
Feb 09, 2015	5.057	5.071	5.048	5.071	534,316	+0.02(+0.35%)
Feb 06, 2015	5.062	5.075	5.045	5.053	418,920	-0.02(-0.35%)
Feb 05, 2015	5.040	5.084	5.031	5.071	793,037	+0.03(+0.61%)
Feb 04, 2015	5.009	5.048	5.000	5.040	491,035	+0.00(+0.00%)
Feb 03, 2015	4.982	5.040	4.978	5.040	630,158	+0.06(+1.15%)