BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.078	9.199	9.072	9.161	287,299	+0.06(+0.70%)
Apr 29, 2015	9.085	9.104	9.064	9.097	168,511	-0.01(-0.14%)
Apr 28, 2015	9.085	9.123	9.085	9.110	159,765	+0.01(+0.07%)
Apr 27, 2015	9.097	9.110	9.078	9.104	133,966	+0.03(+0.35%)
Apr 24, 2015	9.047	9.091	9.021	9.072	214,717	+0.03(+0.28%)
Apr 23, 2015	9.059	9.078	9.047	9.047	123,237	-0.01(-0.07%)
Apr 22, 2015	9.072	9.085	9.040	9.053	152,088	-0.03(-0.35%)
Apr 21, 2015	9.091	9.104	9.066	9.085	118,581	+0.02(+0.21%)
Apr 20, 2015	9.104	9.135	9.066	9.066	207,267	-0.01(-0.14%)
Apr 17, 2015	9.072	9.078	9.044	9.078	108,313	+0.02(+0.21%)
Apr 16, 2015	9.047	9.072	9.032	9.059	111,760	+0.01(+0.07%)
Apr 15, 2015	9.078	9.078	9.040	9.053	105,613	-0.01(-0.07%)
Apr 14, 2015	9.028	9.066	9.028	9.059	113,179	+0.04(+0.49%)
Apr 13, 2015	9.028	9.040	8.990	9.015	220,960	+0.02(+0.17%)
Apr 10, 2015	8.994	9.000	8.981	9.000	121,345	+0.03(+0.35%)
Apr 09, 2015	9.000	9.000	8.956	8.968	133,434	-0.03(-0.28%)
Apr 08, 2015	8.962	9.000	8.949	8.994	160,670	+0.04(+0.49%)
Apr 07, 2015	8.912	8.962	8.912	8.949	183,439	+0.04(+0.42%)
Apr 06, 2015	8.905	8.943	8.899	8.912	125,075	+0.03(+0.28%)
Apr 02, 2015	8.912	8.886	8.886	8.886	370,334	-0.06(-0.63%)
Apr 01, 2015	8.987	9.006	8.918	8.943	312,572	-0.01(-0.07%)
Mar 31, 2015	8.912	8.962	8.899	8.949	234,800	+0.05(+0.57%)
Mar 30, 2015	8.918	8.924	8.893	8.899	129,648	+0.00(+0.00%)
Mar 27, 2015	8.899	8.943	8.899	8.899	125,924	+0.03(+0.36%)
Mar 26, 2015	8.867	8.899	8.849	8.867	228,377	-0.03(-0.35%)
Mar 25, 2015	8.912	8.912	8.867	8.899	185,784	-0.01(-0.14%)
Mar 24, 2015	8.855	8.912	8.817	8.912	279,702	+0.06(+0.71%)
Mar 23, 2015	8.880	8.899	8.849	8.849	208,474	-0.03(-0.35%)
Mar 20, 2015	8.811	8.880	8.804	8.880	87,561	+0.09(+1.08%)
Mar 19, 2015	8.849	8.861	8.779	8.786	261,841	-0.07(-0.78%)
Mar 18, 2015	8.754	8.867	8.748	8.855	260,598	+0.13(+1.44%)
Mar 17, 2015	8.786	8.798	8.729	8.729	290,815	-0.06(-0.65%)
Mar 16, 2015	8.861	8.874	8.786	8.786	231,024	-0.08(-0.85%)
Mar 13, 2015	8.893	8.893	8.842	8.861	139,194	-0.02(-0.21%)
Mar 12, 2015	8.893	8.912	8.880	8.880	162,231	+0.00(+0.00%)
Mar 11, 2015	8.886	8.886	8.855	8.880	129,442	+0.00(+0.03%)
Mar 10, 2015	8.852	8.890	8.852	8.878	149,146	+0.04(+0.43%)
Mar 09, 2015	8.827	8.871	8.827	8.840	161,477	+0.01(+0.14%)
Mar 06, 2015	8.928	8.928	8.809	8.827	337,758	-0.13(-1.47%)
Mar 05, 2015	8.953	8.972	8.934	8.959	275,217	+0.00(+0.00%)
Mar 04, 2015	8.940	8.965	8.915	8.959	205,151	+0.05(+0.56%)
Mar 03, 2015	8.890	8.934	8.884	8.909	227,870	+0.00(+0.00%)
Mar 02, 2015	8.934	8.953	8.896	8.909	217,059	-0.04(-0.42%)
Feb 27, 2015	8.884	8.947	8.884	8.947	124,082	+0.06(+0.63%)
Feb 26, 2015	8.921	8.940	8.871	8.890	147,562	-0.04(-0.42%)
Feb 25, 2015	8.984	8.990	8.928	8.928	224,029	-0.02(-0.21%)
Feb 24, 2015	8.903	8.947	8.860	8.947	369,061	+0.04(+0.42%)
Feb 23, 2015	8.909	8.928	8.896	8.909	144,774	+0.03(+0.35%)
Feb 20, 2015	8.890	8.921	8.871	8.878	134,914	+0.03(+0.35%)
Feb 19, 2015	8.878	8.921	8.846	8.846	186,848	-0.04(-0.49%)
Feb 18, 2015	8.821	8.890	8.765	8.890	539,102	+0.09(+1.00%)
Feb 17, 2015	8.972	8.972	8.773	8.802	377,768	-0.17(-1.89%)
Feb 13, 2015	8.953	8.972	8.972	8.972	118,670	+0.02(+0.21%)
Feb 12, 2015	8.947	8.990	8.947	8.953	138,565	-0.02(-0.21%)
Feb 11, 2015	9.041	9.041	8.965	8.972	255,402	-0.05(-0.60%)
Feb 10, 2015	9.082	9.100	9.026	9.026	193,625	-0.07(-0.75%)
Feb 09, 2015	9.113	9.138	9.094	9.094	188,970	-0.02(-0.27%)
Feb 06, 2015	9.175	9.188	9.107	9.119	174,790	-0.10(-1.08%)
Feb 05, 2015	9.213	9.231	9.193	9.219	220,400	-0.01(-0.14%)
Feb 04, 2015	9.206	9.231	9.163	9.231	254,797	+0.01(+0.14%)
Feb 03, 2015	9.263	9.281	9.219	9.219	224,205	-0.07(-0.81%)