BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.277	9.303	9.245	9.277	57,878	-0.01(-0.14%)
Apr 29, 2015	9.271	9.309	9.251	9.290	68,948	+0.00(+0.00%)
Apr 28, 2015	9.219	9.296	9.219	9.290	27,391	+0.08(+0.84%)
Apr 27, 2015	9.258	9.277	9.213	9.213	86,672	-0.04(-0.49%)
Apr 24, 2015	9.284	9.296	9.245	9.258	66,484	-0.01(-0.07%)
Apr 23, 2015	9.232	9.277	9.213	9.264	45,647	+0.02(+0.21%)
Apr 22, 2015	9.245	9.277	9.245	9.245	59,064	-0.01(-0.14%)
Apr 21, 2015	9.264	9.277	9.245	9.258	63,166	-0.01(-0.07%)
Apr 20, 2015	9.213	9.277	9.200	9.264	79,873	+0.05(+0.56%)
Apr 17, 2015	9.206	9.226	9.179	9.213	42,975	+0.01(+0.07%)
Apr 16, 2015	9.206	9.219	9.187	9.206	37,575	+0.00(+0.03%)
Apr 15, 2015	9.219	9.225	9.181	9.203	54,291	-0.01(-0.10%)
Apr 14, 2015	9.200	9.232	9.187	9.213	48,503	+0.04(+0.42%)
Apr 13, 2015	9.219	9.239	9.149	9.174	54,294	-0.03(-0.34%)
Apr 10, 2015	9.186	9.206	9.174	9.206	65,026	+0.02(+0.21%)
Apr 09, 2015	9.237	9.263	9.154	9.186	86,785	-0.08(-0.83%)
Apr 08, 2015	9.263	9.276	9.218	9.263	53,585	+0.03(+0.28%)
Apr 07, 2015	9.186	9.250	9.180	9.237	101,996	+0.03(+0.35%)
Apr 06, 2015	9.193	9.244	9.167	9.206	143,145	+0.03(+0.28%)
Apr 02, 2015	9.199	9.180	9.180	9.180	93,765	-0.02(-0.21%)
Apr 01, 2015	9.206	9.244	9.180	9.199	76,217	+0.02(+0.21%)
Mar 31, 2015	9.148	9.218	9.148	9.180	70,009	+0.03(+0.28%)
Mar 30, 2015	9.180	9.180	9.135	9.154	23,518	-0.03(-0.28%)
Mar 27, 2015	9.110	9.218	9.110	9.180	130,146	+0.08(+0.91%)
Mar 26, 2015	9.091	9.110	9.078	9.097	39,639	-0.03(-0.35%)
Mar 25, 2015	9.135	9.135	9.097	9.129	100,959	+0.00(+0.00%)
Mar 24, 2015	9.103	9.129	9.082	9.129	60,711	+0.01(+0.14%)
Mar 23, 2015	9.097	9.122	9.097	9.116	30,942	+0.02(+0.21%)
Mar 20, 2015	9.078	9.110	9.059	9.097	74,627	+0.03(+0.28%)
Mar 19, 2015	9.135	9.135	9.039	9.071	75,917	-0.06(-0.70%)
Mar 18, 2015	9.027	9.148	9.020	9.135	123,427	+0.10(+1.13%)
Mar 17, 2015	9.071	9.090	9.001	9.033	101,232	-0.06(-0.63%)
Mar 16, 2015	9.078	9.103	9.059	9.091	72,539	+0.01(+0.14%)
Mar 13, 2015	9.103	9.135	9.071	9.078	43,349	-0.03(-0.35%)
Mar 12, 2015	9.135	9.148	9.097	9.110	56,880	-0.01(-0.14%)
Mar 11, 2015	9.174	9.174	9.122	9.122	43,381	-0.06(-0.62%)
Mar 10, 2015	9.160	9.179	9.154	9.179	86,979	+0.03(+0.28%)
Mar 09, 2015	9.128	9.173	9.109	9.154	188,384	+0.03(+0.35%)
Mar 06, 2015	9.236	9.236	9.090	9.122	129,721	-0.14(-1.51%)
Mar 05, 2015	9.287	9.300	9.262	9.262	39,182	-0.01(-0.14%)
Mar 04, 2015	9.223	9.274	9.223	9.274	36,898	+0.05(+0.55%)
Mar 03, 2015	9.211	9.223	9.211	9.223	51,385	-0.02(-0.21%)
Mar 02, 2015	9.268	9.281	9.211	9.243	53,997	-0.03(-0.27%)
Feb 27, 2015	9.173	9.268	9.173	9.268	45,432	+0.08(+0.90%)
Feb 26, 2015	9.204	9.217	9.154	9.185	106,060	-0.02(-0.21%)
Feb 25, 2015	9.249	9.268	9.179	9.204	77,130	-0.02(-0.21%)
Feb 24, 2015	9.243	9.249	9.192	9.223	45,553	-0.01(-0.07%)
Feb 23, 2015	9.192	9.236	9.192	9.230	48,185	+0.05(+0.55%)
Feb 20, 2015	9.128	9.198	9.128	9.179	49,998	+0.06(+0.70%)
Feb 19, 2015	9.084	9.185	9.071	9.115	111,725	+0.01(+0.14%)
Feb 18, 2015	9.014	9.120	8.984	9.103	101,106	+0.08(+0.92%)
Feb 17, 2015	9.217	9.217	9.020	9.020	151,962	-0.18(-2.00%)
Feb 13, 2015	9.223	9.204	9.204	9.204	68,117	-0.01(-0.14%)
Feb 12, 2015	9.300	9.319	9.217	9.217	152,017	-0.11(-1.16%)
Feb 11, 2015	9.440	9.440	9.325	9.325	106,191	-0.10(-1.07%)
Feb 10, 2015	9.445	9.464	9.426	9.426	83,437	-0.06(-0.63%)
Feb 09, 2015	9.508	9.521	9.470	9.486	112,710	+0.01(+0.10%)
Feb 06, 2015	9.527	9.597	9.477	9.477	209,601	-0.08(-0.79%)
Feb 05, 2015	9.527	9.597	9.527	9.552	125,161	+0.01(+0.07%)
Feb 04, 2015	9.502	9.559	9.407	9.546	195,910	+0.03(+0.33%)
Feb 03, 2015	9.540	9.597	9.502	9.515	243,949	-0.05(-0.53%)