Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	86.06	86.20	84.49	84.79	1,563,022	-1.61(-1.87%)
Apr 29, 2015	86.69	87.06	86.38	86.40	1,344,899	-0.89(-1.02%)
Apr 28, 2015	86.51	87.32	86.13	87.29	1,150,025	+0.81(+0.93%)
Apr 27, 2015	87.27	87.86	86.16	86.48	1,489,544	-0.65(-0.74%)
Apr 24, 2015	87.38	87.38	86.98	87.13	447,172	-0.14(-0.16%)
Apr 23, 2015	86.80	87.42	86.75	87.27	692,548	+0.28(+0.32%)
Apr 22, 2015	86.90	87.10	86.22	87.00	552,859	+0.20(+0.23%)
Apr 21, 2015	87.07	87.46	86.75	86.79	402,938	-0.28(-0.32%)
Apr 20, 2015	86.62	87.33	86.61	87.07	614,339	+0.84(+0.97%)
Apr 17, 2015	86.94	87.06	85.92	86.23	2,118,711	-1.37(-1.56%)
Apr 16, 2015	87.62	87.85	87.37	87.60	587,656	-0.17(-0.19%)
Apr 15, 2015	87.47	88.11	87.32	87.77	552,804	+0.58(+0.66%)
Apr 14, 2015	87.18	87.40	86.68	87.19	1,387,850	-0.02(-0.02%)
Apr 13, 2015	87.14	87.56	87.12	87.21	1,210,455	+0.07(+0.08%)
Apr 10, 2015	87.09	87.29	86.97	87.14	447,743	+0.35(+0.41%)
Apr 09, 2015	87.17	87.33	86.06	86.79	693,008	-0.50(-0.57%)
Apr 08, 2015	86.90	87.47	86.89	87.28	922,437	+0.43(+0.49%)
Apr 07, 2015	87.42	87.49	86.85	86.85	2,351,206	-0.69(-0.79%)
Apr 06, 2015	86.69	87.65	86.64	87.54	2,057,568	+0.42(+0.48%)
Apr 02, 2015	86.67	87.12	87.12	87.12	1,607,846	+0.32(+0.37%)
Apr 01, 2015	86.43	87.05	85.87	86.80	948,026	+0.15(+0.17%)
Mar 31, 2015	86.58	86.84	86.31	86.65	2,137,347	-0.21(-0.24%)
Mar 30, 2015	86.10	87.05	85.99	86.86	1,095,336	+1.07(+1.24%)
Mar 27, 2015	85.50	85.84	85.12	85.80	805,083	+0.29(+0.33%)
Mar 26, 2015	85.51	85.80	85.12	85.51	783,061	-0.18(-0.21%)
Mar 25, 2015	87.40	87.40	85.63	85.69	1,524,454	-1.52(-1.74%)
Mar 24, 2015	87.23	87.45	87.02	87.21	1,765,621	-0.06(-0.07%)
Mar 23, 2015	87.12	87.60	87.12	87.26	538,213	+0.10(+0.12%)
Mar 20, 2015	86.36	87.31	86.24	87.16	965,791	+1.05(+1.22%)
Mar 19, 2015	86.03	86.29	85.83	86.11	769,319	-0.16(-0.18%)
Mar 18, 2015	85.32	86.54	85.05	86.27	1,069,223	+0.77(+0.90%)
Mar 17, 2015	85.17	85.60	84.94	85.50	781,249	+0.18(+0.22%)
Mar 16, 2015	85.40	85.52	85.15	85.32	1,290,253	+0.35(+0.41%)
Mar 13, 2015	85.21	85.27	83.97	84.96	1,642,383	-0.29(-0.34%)
Mar 12, 2015	84.14	85.33	84.09	85.26	1,239,095	+1.53(+1.83%)
Mar 11, 2015	83.21	83.74	82.97	83.73	1,414,767	+0.57(+0.68%)
Mar 10, 2015	83.51	83.51	82.94	83.16	1,213,341	-1.00(-1.19%)
Mar 09, 2015	83.79	84.33	83.79	84.16	1,359,539	+0.48(+0.57%)
Mar 06, 2015	84.43	84.83	83.55	83.69	1,733,085	-1.15(-1.36%)
Mar 05, 2015	84.81	85.00	84.35	84.84	1,563,255	-0.03(-0.03%)
Mar 04, 2015	84.96	85.37	84.60	84.86	1,326,810	-0.50(-0.59%)
Mar 03, 2015	85.61	85.68	85.02	85.37	1,637,323	-0.38(-0.45%)
Mar 02, 2015	85.11	86.07	85.08	85.75	1,930,492	+0.57(+0.67%)
Feb 27, 2015	85.31	85.64	85.17	85.18	1,913,100	-0.30(-0.35%)
Feb 26, 2015	85.22	85.60	85.06	85.48	909,328	+0.13(+0.16%)
Feb 25, 2015	85.46	85.62	85.03	85.35	1,284,540	-0.08(-0.10%)
Feb 24, 2015	85.32	85.61	85.15	85.43	1,271,704	+0.07(+0.08%)
Feb 23, 2015	84.94	85.37	84.45	85.37	2,064,584	+0.16(+0.19%)
Feb 20, 2015	85.04	85.28	84.25	85.21	1,941,808	+0.12(+0.14%)
Feb 19, 2015	85.16	85.27	84.77	85.09	1,096,171	-0.16(-0.19%)
Feb 18, 2015	85.01	85.27	84.76	85.25	2,382,615	-0.05(-0.06%)
Feb 17, 2015	85.27	85.41	84.96	85.30	1,497,536	+0.09(+0.11%)
Feb 13, 2015	84.85	85.21	85.21	85.21	1,960,459	+0.43(+0.50%)
Feb 12, 2015	84.35	84.85	84.18	84.78	755,424	+0.93(+1.11%)
Feb 11, 2015	83.91	84.09	83.38	83.85	2,262,136	-0.24(-0.29%)
Feb 10, 2015	84.24	84.29	83.15	84.09	1,369,354	+0.23(+0.28%)
Feb 09, 2015	84.35	84.84	83.79	83.86	821,465	-0.67(-0.79%)
Feb 06, 2015	84.94	85.23	84.30	84.53	1,327,785	-0.25(-0.30%)
Feb 05, 2015	83.77	84.95	83.76	84.78	1,268,295	+1.11(+1.33%)
Feb 04, 2015	83.94	84.35	83.50	83.67	1,298,013	-0.42(-0.50%)
Feb 03, 2015	82.75	84.19	82.71	84.09	2,064,263	+1.68(+2.04%)