BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.120	9.179	9.114	9.179	73,145	+0.07(+0.72%)
Mar 30, 2015	9.192	9.199	9.107	9.114	226,310	-0.08(-0.85%)
Mar 27, 2015	9.186	9.232	9.186	9.192	59,397	+0.02(+0.21%)
Mar 26, 2015	9.179	9.218	9.166	9.173	43,136	-0.03(-0.35%)
Mar 25, 2015	9.277	9.277	9.192	9.205	73,292	-0.07(-0.77%)
Mar 24, 2015	9.277	9.277	9.225	9.277	19,696	+0.02(+0.21%)
Mar 23, 2015	9.277	9.277	9.238	9.258	17,121	+0.00(+0.00%)
Mar 20, 2015	9.186	9.258	9.166	9.258	40,861	+0.08(+0.85%)
Mar 19, 2015	9.232	9.238	9.160	9.179	48,444	-0.10(-1.06%)
Mar 18, 2015	9.166	9.277	9.140	9.277	173,147	+0.12(+1.36%)
Mar 17, 2015	9.075	9.153	9.018	9.153	99,594	+0.07(+0.72%)
Mar 16, 2015	9.107	9.114	9.042	9.088	111,740	-0.03(-0.29%)
Mar 13, 2015	9.120	9.127	9.068	9.114	70,569	-0.05(-0.50%)
Mar 12, 2015	9.173	9.192	9.120	9.160	38,974	+0.01(+0.14%)
Mar 11, 2015	9.153	9.199	9.134	9.147	53,871	+0.02(+0.21%)
Mar 10, 2015	9.128	9.147	9.121	9.128	66,500	-0.01(-0.14%)
Mar 09, 2015	9.134	9.154	9.115	9.141	59,409	+0.03(+0.29%)
Mar 06, 2015	9.160	9.167	9.102	9.115	78,164	-0.08(-0.85%)
Mar 05, 2015	9.212	9.232	9.180	9.193	50,647	-0.03(-0.28%)
Mar 04, 2015	9.206	9.219	9.167	9.219	50,274	+0.03(+0.28%)
Mar 03, 2015	9.206	9.206	9.173	9.193	27,878	-0.01(-0.07%)
Mar 02, 2015	9.232	9.232	9.160	9.199	50,278	-0.02(-0.21%)
Feb 27, 2015	9.193	9.219	9.147	9.219	40,126	+0.05(+0.57%)
Feb 26, 2015	9.193	9.193	9.147	9.167	44,918	-0.01(-0.14%)
Feb 25, 2015	9.199	9.219	9.173	9.180	51,220	-0.01(-0.07%)
Feb 24, 2015	9.167	9.186	9.108	9.186	64,214	+0.03(+0.36%)
Feb 23, 2015	9.147	9.167	9.128	9.154	67,366	+0.02(+0.21%)
Feb 20, 2015	9.134	9.160	9.115	9.134	18,876	+0.03(+0.36%)
Feb 19, 2015	9.115	9.160	9.089	9.102	111,738	-0.01(-0.07%)
Feb 18, 2015	8.933	9.141	8.907	9.108	181,501	+0.20(+2.26%)
Feb 17, 2015	9.037	9.040	8.900	8.907	212,058	-0.14(-1.51%)
Feb 13, 2015	9.076	9.043	9.043	9.043	118,132	-0.03(-0.29%)
Feb 12, 2015	9.180	9.180	9.037	9.069	540,959	-0.10(-1.13%)
Feb 11, 2015	9.199	9.238	9.167	9.173	87,731	-0.04(-0.43%)
Feb 10, 2015	9.336	9.336	9.193	9.213	166,220	-0.12(-1.32%)
Feb 09, 2015	9.362	9.394	9.336	9.336	78,201	-0.03(-0.28%)
Feb 06, 2015	9.387	9.407	9.355	9.362	83,576	-0.08(-0.89%)
Feb 05, 2015	9.297	9.446	9.284	9.446	112,866	+0.14(+1.53%)
Feb 04, 2015	9.387	9.387	9.323	9.303	110,110	-0.09(-0.96%)
Feb 03, 2015	9.413	9.433	9.394	9.394	128,079	-0.02(-0.21%)
Feb 02, 2015	9.381	9.439	9.355	9.413	164,912	+0.08(+0.90%)
Jan 30, 2015	9.336	9.349	9.303	9.329	94,833	+0.01(+0.14%)
Jan 29, 2015	9.349	9.362	9.316	9.316	73,090	-0.03(-0.35%)
Jan 28, 2015	9.284	9.381	9.284	9.349	103,028	+0.06(+0.63%)
Jan 27, 2015	9.226	9.290	9.219	9.290	70,470	+0.08(+0.91%)
Jan 26, 2015	9.174	9.226	9.161	9.206	78,147	+0.05(+0.49%)
Jan 23, 2015	9.161	9.187	9.142	9.161	46,497	+0.01(+0.14%)
Jan 22, 2015	9.129	9.180	9.122	9.148	88,712	+0.04(+0.43%)
Jan 21, 2015	9.135	9.161	9.109	9.109	39,606	-0.03(-0.35%)
Jan 20, 2015	9.148	9.180	9.116	9.142	104,946	+0.01(+0.07%)
Jan 16, 2015	9.226	9.245	9.116	9.135	105,173	-0.07(-0.77%)
Jan 15, 2015	9.161	9.226	9.148	9.206	81,299	+0.05(+0.57%)
Jan 14, 2015	9.122	9.174	9.122	9.155	79,446	+0.03(+0.35%)
Jan 13, 2015	9.135	9.142	9.096	9.122	61,499	+0.03(+0.28%)
Jan 12, 2015	9.045	9.103	9.045	9.097	62,826	+0.05(+0.50%)
Jan 09, 2015	9.013	9.065	9.000	9.052	71,401	+0.05(+0.50%)
Jan 08, 2015	9.078	9.078	9.007	9.007	109,220	-0.05(-0.57%)
Jan 07, 2015	9.058	9.097	9.052	9.058	151,071	+0.01(+0.07%)
Jan 06, 2015	9.078	9.078	9.033	9.052	218,593	+0.03(+0.29%)
Jan 05, 2015	9.097	9.123	9.026	9.026	80,562	-0.06(-0.64%)