Teucrium Soybean (NY: SOYB )

22.39 USD +0.03 (+0.13%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.40 19.65 19.22 19.63 4,568 +0.13(+0.67%)
Mar 30, 2015 19.45 19.63 19.45 19.50 3,871 +0.06(+0.31%)
Mar 27, 2015 19.56 19.56 19.44 19.44 3,877 -0.13(-0.67%)
Mar 26, 2015 19.65 19.65 19.57 19.57 1,380 -0.07(-0.35%)
Mar 25, 2015 19.75 19.81 19.61 19.64 4,904 -0.06(-0.30%)
Mar 24, 2015 19.65 19.73 19.65 19.70 4,813 -0.08(-0.40%)
Mar 23, 2015 19.72 19.90 19.72 19.78 10,521 +0.22(+1.12%)
Mar 20, 2015 19.53 19.68 19.52 19.56 12,976 +0.17(+0.88%)
Mar 19, 2015 19.50 19.51 19.38 19.39 2,728 -0.11(-0.57%)
Mar 18, 2015 19.35 19.50 19.22 19.50 7,346 +0.21(+1.09%)
Mar 17, 2015 19.49 19.49 19.22 19.29 25,596 -0.25(-1.26%)
Mar 16, 2015 19.56 19.67 19.50 19.54 33,132 -0.05(-0.28%)
Mar 13, 2015 19.76 19.76 19.59 19.59 3,710 -0.30(-1.51%)
Mar 12, 2015 20.05 20.05 19.86 19.89 4,342 -0.06(-0.30%)
Mar 11, 2015 19.90 20.03 19.88 19.95 2,697 +0.16(+0.81%)
Mar 10, 2015 19.90 19.92 19.79 19.79 3,920 -0.18(-0.90%)
Mar 09, 2015 19.93 20.07 19.93 19.97 4,084 +0.18(+0.91%)
Mar 06, 2015 19.74 19.86 19.69 19.79 7,837 -0.02(-0.10%)
Mar 05, 2015 19.99 20.05 19.81 19.81 17,942 -0.20(-1.00%)
Mar 04, 2015 20.20 20.39 20.00 20.01 13,906 -0.38(-1.84%)
Mar 03, 2015 20.28 20.40 20.17 20.39 8,735 +0.01(+0.02%)
Mar 02, 2015 20.81 20.90 20.33 20.38 23,322 -0.27(-1.28%)
Feb 27, 2015 20.53 20.77 20.53 20.64 12,258 +0.05(+0.27%)
Feb 26, 2015 20.39 20.63 20.35 20.59 6,034 +0.35(+1.73%)
Feb 25, 2015 20.45 20.48 20.24 20.24 5,804 -0.25(-1.22%)
Feb 24, 2015 20.29 20.70 20.29 20.49 24,670 +0.34(+1.69%)
Feb 23, 2015 20.36 20.36 20.03 20.15 24,507 +0.01(+0.05%)
Feb 20, 2015 20.18 20.22 20.14 20.14 17,214 -0.14(-0.69%)
Feb 19, 2015 20.10 20.47 20.10 20.28 9,413 +0.19(+0.95%)
Feb 18, 2015 20.33 20.33 20.03 20.09 9,221 -0.27(-1.33%)
Feb 17, 2015 20.06 20.36 20.06 20.36 16,873 +0.33(+1.65%)
Feb 13, 2015 19.97 20.03 20.03 20.03 26,000 +0.20(+0.99%)
Feb 12, 2015 19.79 19.86 19.67 19.83 18,715 +0.09(+0.46%)
Feb 11, 2015 19.58 19.76 19.58 19.74 5,260 +0.14(+0.72%)
Feb 10, 2015 19.79 19.92 19.36 19.60 25,203 -0.21(-1.06%)
Feb 09, 2015 19.70 19.90 19.70 19.81 28,361 +0.09(+0.46%)
Feb 06, 2015 19.84 19.87 19.68 19.72 84,759 -0.20(-1.00%)
Feb 05, 2015 19.85 19.92 19.84 19.92 3,784 +0.23(+1.17%)
Feb 04, 2015 19.77 19.77 19.65 19.69 8,566 -0.23(-1.16%)
Feb 03, 2015 19.69 20.22 19.69 19.92 15,826 +0.43(+2.23%)
Feb 02, 2015 19.50 19.55 19.43 19.49 5,165 -0.00(-0.01%)
Jan 30, 2015 19.67 19.67 19.38 19.49 9,632 -0.14(-0.71%)
Jan 29, 2015 19.50 19.78 19.30 19.63 7,628 -0.05(-0.25%)
Jan 28, 2015 19.77 19.85 19.65 19.68 9,595 -0.09(-0.46%)
Jan 27, 2015 19.98 19.98 19.77 19.77 11,954 -0.11(-0.55%)
Jan 26, 2015 19.83 19.88 19.74 19.88 2,665 +0.16(+0.81%)
Jan 23, 2015 19.67 19.85 19.65 19.72 13,069 -0.08(-0.40%)
Jan 22, 2015 20.02 20.02 19.80 19.80 5,689 -0.11(-0.55%)
Jan 21, 2015 19.26 20.31 19.26 19.91 16,537 +0.01(+0.05%)
Jan 20, 2015 19.96 19.97 19.73 19.90 41,328 -0.17(-0.85%)
Jan 16, 2015 20.00 20.15 19.97 20.07 14,213 -0.02(-0.10%)
Jan 15, 2015 20.55 20.55 20.02 20.09 17,274 -0.40(-1.95%)
Jan 14, 2015 20.35 20.52 20.17 20.49 24,248 +0.09(+0.44%)
Jan 13, 2015 20.66 20.73 20.32 20.40 32,804 -0.15(-0.73%)
Jan 12, 2015 21.18 21.18 20.55 20.55 28,230 -0.64(-3.02%)
Jan 09, 2015 21.11 21.25 21.11 21.19 28,485 +0.05(+0.24%)
Jan 08, 2015 21.41 21.41 21.11 21.14 11,410 -0.16(-0.75%)
Jan 07, 2015 21.39 21.42 21.23 21.30 10,406 -0.07(-0.33%)
Jan 06, 2015 21.48 21.48 21.18 21.37 14,177 +0.20(+0.94%)
Jan 05, 2015 20.65 21.22 20.65 21.17 11,751 +0.72(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.