BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.601	9.653	9.581	9.607	15,770	+0.04(+0.44%)
Mar 30, 2015	9.601	9.660	9.565	9.565	13,292	-0.05(-0.51%)
Mar 27, 2015	9.614	9.647	9.614	9.614	15,886	+0.05(+0.48%)
Mar 26, 2015	9.620	9.646	9.568	9.568	13,283	-0.05(-0.54%)
Mar 25, 2015	9.627	9.636	9.567	9.620	12,560	+0.01(+0.07%)
Mar 24, 2015	9.614	9.633	9.575	9.614	30,141	+0.06(+0.62%)
Mar 23, 2015	9.568	9.640	9.555	9.555	17,231	-0.07(-0.75%)
Mar 20, 2015	9.516	9.627	9.457	9.627	31,758	+0.14(+1.45%)
Mar 19, 2015	9.555	9.568	9.457	9.489	22,154	-0.14(-1.43%)
Mar 18, 2015	9.431	9.627	9.431	9.627	66,995	+0.25(+2.65%)
Mar 17, 2015	9.365	9.411	9.326	9.378	19,638	-0.01(-0.07%)
Mar 16, 2015	9.476	9.503	9.352	9.385	36,843	-0.11(-1.14%)
Mar 13, 2015	9.503	9.503	9.437	9.493	24,232	-0.04(-0.38%)
Mar 12, 2015	9.522	9.581	9.479	9.529	34,198	+0.01(+0.14%)
Mar 11, 2015	9.457	9.516	9.431	9.516	10,955	+0.01(+0.13%)
Mar 10, 2015	9.399	9.510	9.399	9.503	39,887	+0.07(+0.69%)
Mar 09, 2015	9.484	9.523	9.392	9.438	76,415	-0.04(-0.41%)
Mar 06, 2015	9.562	9.568	9.412	9.477	50,132	-0.13(-1.36%)
Mar 05, 2015	9.594	9.607	9.536	9.607	16,868	+0.06(+0.61%)
Mar 04, 2015	9.484	9.562	9.529	9.549	27,731	+0.02(+0.21%)
Mar 03, 2015	9.588	9.596	9.523	9.529	26,452	-0.03(-0.27%)
Mar 02, 2015	9.575	9.633	9.516	9.555	33,789	+0.04(+0.41%)
Feb 27, 2015	9.484	9.523	9.464	9.516	17,314	+0.03(+0.34%)
Feb 26, 2015	9.601	9.601	9.484	9.484	18,572	-0.12(-1.22%)
Feb 25, 2015	9.581	9.653	9.568	9.601	33,533	-0.02(-0.20%)
Feb 24, 2015	9.607	9.620	9.568	9.620	19,121	+0.03(+0.27%)
Feb 23, 2015	9.575	9.594	9.542	9.594	14,327	+0.06(+0.64%)
Feb 20, 2015	9.477	9.534	9.458	9.534	15,527	+0.07(+0.74%)
Feb 19, 2015	9.334	9.464	9.334	9.464	15,822	+0.09(+0.97%)
Feb 18, 2015	9.347	9.412	9.288	9.373	36,278	+0.07(+0.77%)
Feb 17, 2015	9.484	9.484	9.301	9.301	28,382	-0.19(-1.98%)
Feb 13, 2015	9.523	9.490	9.490	9.490	19,037	-0.03(-0.28%)
Feb 12, 2015	9.523	9.581	9.516	9.516	5,382	+0.00(+0.00%)
Feb 11, 2015	9.575	9.601	9.516	9.516	19,034	-0.02(-0.21%)
Feb 10, 2015	9.588	9.608	9.536	9.536	19,080	-0.05(-0.48%)
Feb 09, 2015	9.582	9.627	9.562	9.583	20,995	+0.02(+0.21%)
Feb 06, 2015	9.647	9.666	9.562	9.562	26,398	-0.10(-1.01%)
Feb 05, 2015	9.718	9.744	9.660	9.660	27,786	-0.06(-0.60%)
Feb 04, 2015	9.724	9.776	9.660	9.718	18,382	-0.06(-0.66%)
Feb 03, 2015	9.724	9.783	9.653	9.783	43,776	+0.03(+0.27%)
Feb 02, 2015	9.763	9.783	9.673	9.757	63,853	+0.03(+0.27%)
Jan 30, 2015	9.711	9.763	9.698	9.731	42,320	+0.02(+0.20%)
Jan 29, 2015	9.634	9.724	9.634	9.711	35,084	+0.10(+1.08%)
Jan 28, 2015	9.543	9.634	9.536	9.608	36,211	+0.08(+0.88%)
Jan 27, 2015	9.523	9.543	9.485	9.523	11,315	+0.06(+0.62%)
Jan 26, 2015	9.504	9.536	9.439	9.465	25,000	-0.04(-0.41%)
Jan 23, 2015	9.504	9.523	9.478	9.504	12,768	+0.01(+0.07%)
Jan 22, 2015	9.575	9.575	9.446	9.498	50,403	-0.05(-0.54%)
Jan 21, 2015	9.569	9.621	9.530	9.549	13,737	-0.03(-0.34%)
Jan 20, 2015	9.595	9.614	9.543	9.582	35,667	+0.03(+0.27%)
Jan 16, 2015	9.569	9.640	9.543	9.556	25,625	+0.03(+0.27%)
Jan 15, 2015	9.582	9.634	9.523	9.530	16,589	-0.05(-0.54%)
Jan 14, 2015	9.465	9.634	9.465	9.582	43,156	+0.12(+1.30%)
Jan 13, 2015	9.510	9.517	9.452	9.459	28,613	-0.03(-0.28%)
Jan 12, 2015	9.414	9.492	9.401	9.485	37,169	+0.05(+0.48%)
Jan 09, 2015	9.330	9.440	9.310	9.440	22,747	+0.10(+1.11%)
Jan 08, 2015	9.382	9.408	9.329	9.337	38,580	-0.05(-0.48%)
Jan 07, 2015	9.363	9.414	9.330	9.382	60,117	+0.05(+0.55%)
Jan 06, 2015	9.382	9.408	9.298	9.330	93,837	-0.01(-0.07%)
Jan 05, 2015	9.298	9.395	9.285	9.337	34,905	+0.04(+0.44%)