(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 24, 2015	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Feb 18, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 17, 2015	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Feb 13, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 09, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 06, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Feb 05, 2015	0.0500	0.0650	0.0500	0.0650	13,500	+0.00(+0.00%)
Feb 04, 2015	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Feb 03, 2015	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Feb 02, 2015	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Jan 29, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 27, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 26, 2015	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 23, 2015	0.0600	0.0600	0.0600	0.0600	1,800	+0.00(+0.00%)
Jan 19, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 08, 2015		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 02, 2015		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 29, 2014		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Dec 24, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 23, 2014	0.0750	0.0750	0.0550	0.0550	50,000	-0.00(-8.33%)
Dec 22, 2014	0.0600	0.0700	0.0600	0.0600	228,000	-0.01(-7.69%)
Dec 19, 2014	0.0650	0.0650	0.0650	0.0650	13,623	+0.00(+0.00%)
Dec 18, 2014	0.0800	0.0800	0.0650	0.0650	60,000	-0.01(-7.14%)
Dec 16, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 12, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 11, 2014	0.0700	0.0800	0.0700	0.0800	3,200	+0.01(+14.29%)
Dec 10, 2014	0.0900	0.0900	0.0700	0.0700	87,154	-0.01(-12.50%)
Dec 08, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 05, 2014	0.0800	0.1000	0.0800	0.1000	36,000	+0.03(+42.86%)
Dec 04, 2014	0.0800	0.0800	0.0700	0.0700	162,664	-0.02(-22.22%)
Dec 03, 2014	0.0950	0.0950	0.0900	0.0900	27,204	-0.01(-5.26%)
Dec 02, 2014	0.1000	0.1000	0.0950	0.0950	50,000	-0.01(-5.00%)