Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.51	10.72	10.29	10.51	4,523	-0.20(-1.84%)
Feb 26, 2015	10.27	10.73	10.21	10.70	10,089	+0.45(+4.44%)
Feb 25, 2015	10.57	10.63	10.17	10.25	36,568	-0.36(-3.40%)
Feb 24, 2015	10.09	10.61	10.09	10.61	5,277	+0.27(+2.57%)
Feb 23, 2015	10.25	10.45	10.25	10.34	18,102	-0.27(-2.59%)
Feb 20, 2015	10.39	10.62	10.02	10.62	10,071	+0.30(+2.91%)
Feb 19, 2015	10.30	10.47	10.21	10.32	12,724	+0.01(+0.08%)
Feb 18, 2015	10.63	10.63	10.29	10.31	13,686	-0.47(-4.36%)
Feb 17, 2015	10.51	10.94	10.36	10.78	8,732	+0.29(+2.77%)
Feb 13, 2015	10.16	10.49	10.49	10.49	16,543	+0.65(+6.59%)
Feb 12, 2015	9.840	9.840	9.840	9.840	239	-0.39(-3.82%)
Feb 11, 2015	9.837	10.25	9.837	10.23	1,530	+0.09(+0.84%)
Feb 10, 2015	9.897	10.25	9.897	10.15	8,865	+0.32(+3.23%)
Feb 09, 2015	9.794	9.871	9.794	9.828	3,496	-0.05(-0.52%)
Feb 05, 2015	9.742	9.880	9.880	9.880	12	+0.06(+0.61%)
Feb 04, 2015	9.854	10.000	9.751	9.820	3,705	-0.15(-1.46%)
Feb 03, 2015	10.02	10.06	9.854	9.966	3,449	+0.07(+0.69%)
Feb 02, 2015	9.880	9.931	9.828	9.897	3,569	+0.11(+1.10%)
Jan 30, 2015	9.790	9.790	9.790	9.790	185	+0.00(+0.04%)
Jan 29, 2015	9.742	9.931	9.742	9.785	5,476	+0.07(+0.71%)
Jan 28, 2015	9.751	9.785	9.717	9.717	127,452	+0.05(+0.53%)
Jan 27, 2015	9.236	9.871	9.236	9.665	11,215	-0.05(-0.53%)
Jan 26, 2015	9.828	10.19	9.536	9.717	135,136	-0.28(-2.83%)
Jan 23, 2015	10.03	10.22	9.811	10.000	9,572	-0.19(-1.85%)
Jan 22, 2015	10.21	10.26	9.880	10.19	9,706	-0.03(-0.25%)
Jan 21, 2015	10.21	10.21	10.02	10.21	3,961	-0.01(-0.08%)
Jan 20, 2015	10.05	10.25	10.05	10.22	2,121	+0.10(+1.02%)
Jan 16, 2015	10.21	10.25	9.871	10.12	3,008	-0.03(-0.34%)
Jan 15, 2015	10.25	10.26	10.15	10.15	2,705	-0.09(-0.92%)
Jan 14, 2015	10.25	10.25	9.772	10.25	1,366	+0.03(+0.25%)
Jan 13, 2015	10.06	10.26	9.760	10.22	5,212	+0.42(+4.29%)
Jan 12, 2015	9.699	10.08	9.639	9.802	3,185	-0.02(-0.17%)
Jan 09, 2015	9.820	9.854	9.723	9.820	1,897	+0.00(+0.00%)
Jan 08, 2015	9.440	9.820	9.416	9.820	18,291	+0.37(+3.91%)
Jan 07, 2015	9.777	9.777	9.390	9.451	5,629	-0.24(-2.50%)
Jan 06, 2015	9.811	9.811	9.451	9.693	1,533	+0.12(+1.27%)
Jan 05, 2015	9.820	9.820	9.528	9.571	8,017	-0.25(-2.53%)
Jan 02, 2015	9.820	9.820	9.699	9.820	3,081	+0.01(+0.09%)
Dec 31, 2014	10.03	9.811	9.811	9.811	13,747	+0.03(+0.35%)
Dec 30, 2014	9.794	9.794	9.657	9.777	834	-0.04(-0.44%)
Dec 29, 2014	9.785	9.969	9.699	9.820	7,950	-0.26(-2.56%)
Dec 26, 2014	9.785	10.08	9.459	10.08	1,506	+0.32(+3.25%)
Dec 23, 2014	9.399	9.760	9.760	9.760	20,504	+0.33(+3.46%)
Dec 22, 2014	9.442	9.536	9.176	9.433	8,269	+0.00(+0.00%)
Dec 19, 2014	9.519	9.802	9.330	9.433	43,751	+0.00(+0.00%)
Dec 18, 2014	9.313	9.560	9.313	9.433	6,137	+0.15(+1.57%)
Dec 17, 2014	9.077	9.362	9.039	9.287	32,839	+0.19(+2.08%)
Dec 16, 2014	9.519	9.584	8.798	9.099	542,050	-0.82(-8.30%)
Dec 15, 2014	10.21	10.21	9.794	9.923	10,571	+0.05(+0.52%)
Dec 12, 2014	10.10	10.10	9.871	9.871	10,409	-0.38(-3.69%)
Dec 11, 2014	9.442	10.29	9.433	10.25	16,249	+0.88(+9.44%)
Dec 10, 2014	8.901	9.365	8.884	9.365	16,792	+0.44(+4.90%)
Dec 09, 2014	8.927	9.253	8.901	8.927	9,279	-0.02(-0.19%)
Dec 08, 2014	9.056	9.056	8.901	8.944	3,223	-0.28(-3.07%)
Dec 05, 2014	9.356	9.399	9.142	9.227	2,102	-0.02(-0.19%)
Dec 04, 2014	9.245	9.313	8.978	9.245	4,424	+0.09(+0.94%)
Dec 03, 2014	9.356	9.433	8.815	9.159	2,504	+0.25(+2.79%)
Dec 02, 2014	9.030	9.036	8.764	8.910	8,569	-0.10(-1.14%)