Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0612	0.0612	0.0612	0	-0.02(-23.50%)
Feb 26, 2015	0.0900	0.0900	0.0800	0.0800	31,126	+0.01(+14.29%)
Feb 25, 2015	0.0890	0.0890	0.0651	0.0700	245,500	-0.02(-21.35%)
Feb 20, 2015		0.0890	0.0890	0.0890	0	+0.03(+61.82%)
Feb 19, 2015	0.0700	0.0900	0.0550	0.0550	85,572	-0.02(-21.43%)
Feb 18, 2015	0.0790	0.0790	0.0680	0.0700	73,571	-0.01(-12.50%)
Feb 17, 2015	0.0900	0.0900	0.0800	0.0800	35,064	-0.01(-11.11%)
Feb 13, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2015	0.1198	0.1198	0.0900	0.0900	52,985	-0.03(-24.87%)
Feb 11, 2015	0.1198	0.1198	0.1198	0.1198	16,071	+0.03(+40.94%)
Feb 10, 2015	0.1300	0.1300	0.0850	0.0850	64,877	-0.06(-39.33%)
Feb 09, 2015	0.1400	0.1401	0.1400	0.1401	15,507	+0.00(+0.00%)
Feb 06, 2015	0.1999	0.1999	0.1401	0.1401	59,540	-0.06(-29.95%)
Feb 05, 2015	0.1400	0.2000	0.1400	0.2000	156,150	+0.06(+42.86%)
Feb 04, 2015	0.1399	0.1400	0.1399	0.1400	20,000	+0.02(+16.57%)
Feb 02, 2015		0.1201	0.1201	0.1201	0	-0.01(-7.62%)
Jan 30, 2015	0.1300	0.1300	0.1300	0.1300	11,500	-0.00(-0.08%)
Jan 28, 2015	0.1500	0.1500	0.1301	0.1301	17,300	-0.02(-13.27%)
Jan 27, 2015	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.83%)
Jan 26, 2015	0.1800	0.1801	0.1600	0.1610	62,928	-0.02(-10.01%)
Jan 21, 2015		0.1789	0.1789	0.1789	0	-0.02(-7.78%)
Jan 16, 2015		0.1940	0.1940	0.1940	0	+0.02(+14.12%)
Jan 15, 2015	0.1700	0.1700	0.1700	0.1700	900	+0.01(+6.25%)
Jan 14, 2015	0.1600	0.1600	0.1600	0.1600	5,157	+0.01(+6.60%)
Jan 13, 2015				0.1501	0	+0.00(+0.07%)
Jan 09, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Jan 08, 2015	0.1500	0.1700	0.1500	0.1700	10,500	+0.02(+13.33%)
Jan 07, 2015	0.1750	0.1750	0.1500	0.1500	37,500	+0.00(+0.00%)
Jan 06, 2015	0.1790	0.2000	0.1500	0.1500	14,710	+0.00(+2.74%)
Jan 02, 2015		0.1460	0.1460	0.1460	0	-0.03(-18.89%)
Dec 31, 2014		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 30, 2014	0.1501	0.1501	0.1310	0.1500	29,921	-0.05(-25.00%)
Dec 26, 2014		0.2000	0.2000	0.2000	75	+0.05(+31.06%)
Dec 24, 2014		0.1526	0.1526	0.1526	0	+0.00(+1.73%)
Dec 23, 2014	0.1500	0.1500	0.1500	0.1500	330	-0.05(-23.08%)
Dec 19, 2014		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 18, 2014	0.1500	0.1950	0.1500	0.1950	1,100	+0.05(+30.00%)
Dec 16, 2014		0.1500	0.1500	0.1500	1	-0.05(-25.00%)
Dec 15, 2014	0.1500	0.2000	0.1500	0.2000	5,795	-0.04(-17.36%)
Dec 11, 2014		0.2420	0.2420	0.2420	0	+0.00(+0.00%)
Dec 10, 2014	0.2300	0.2420	0.2300	0.2420	5,300	+0.01(+5.22%)
Dec 09, 2014	0.2300	0.2300	0.2300	0.2300	100	+0.07(+43.66%)
Dec 08, 2014	0.1601	0.1601	0.1601	0.1601	710	+0.00(+0.06%)
Dec 05, 2014		0.1700	0.1700	0.1600	0	-0.01(-5.88%)
Dec 04, 2014		0.1700	0.1700	0.1700	0	-0.00(-2.58%)
Dec 03, 2014	0.1600	0.1800	0.1600	0.1745	8,110	-0.08(-30.14%)