BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.928	8.991	8.928	8.991	123,466	+0.06(+0.63%)
Feb 26, 2015	8.966	8.985	8.916	8.934	146,830	-0.04(-0.42%)
Feb 25, 2015	9.029	9.035	8.972	8.972	222,917	-0.02(-0.21%)
Feb 24, 2015	8.947	8.991	8.904	8.991	367,229	+0.04(+0.42%)
Feb 23, 2015	8.953	8.972	8.941	8.953	144,055	+0.03(+0.35%)
Feb 20, 2015	8.934	8.966	8.916	8.922	134,244	+0.03(+0.35%)
Feb 19, 2015	8.922	8.966	8.890	8.890	185,920	-0.04(-0.49%)
Feb 18, 2015	8.865	8.934	8.808	8.934	536,426	+0.09(+1.00%)
Feb 17, 2015	9.016	9.016	8.817	8.846	375,893	-0.17(-1.89%)
Feb 13, 2015	8.997	9.016	9.016	9.016	118,081	+0.02(+0.21%)
Feb 12, 2015	8.991	9.035	8.991	8.997	137,877	-0.02(-0.21%)
Feb 11, 2015	9.086	9.086	9.010	9.016	254,134	-0.05(-0.60%)
Feb 10, 2015	9.127	9.146	9.071	9.071	192,663	-0.07(-0.75%)
Feb 09, 2015	9.158	9.183	9.140	9.140	188,032	-0.03(-0.27%)
Feb 06, 2015	9.221	9.234	9.152	9.165	173,922	-0.10(-1.08%)
Feb 05, 2015	9.259	9.277	9.239	9.265	219,306	-0.01(-0.14%)
Feb 04, 2015	9.252	9.277	9.208	9.277	253,533	+0.01(+0.14%)
Feb 03, 2015	9.309	9.328	9.265	9.265	223,092	-0.08(-0.81%)
Feb 02, 2015	9.265	9.340	9.240	9.340	246,743	+0.09(+0.95%)
Jan 30, 2015	9.240	9.296	9.240	9.252	209,441	+0.03(+0.27%)
Jan 29, 2015	9.165	9.240	9.165	9.227	172,191	+0.06(+0.62%)
Jan 28, 2015	9.146	9.215	9.146	9.171	262,506	+0.03(+0.27%)
Jan 27, 2015	9.114	9.146	9.108	9.146	191,280	+0.06(+0.62%)
Jan 26, 2015	9.114	9.114	9.064	9.089	115,090	-0.01(-0.07%)
Jan 23, 2015	9.058	9.102	9.045	9.096	219,019	+0.04(+0.42%)
Jan 22, 2015	9.064	9.089	9.039	9.058	137,844	+0.01(+0.07%)
Jan 21, 2015	9.121	9.127	9.052	9.052	192,351	-0.07(-0.76%)
Jan 20, 2015	9.102	9.121	9.083	9.121	99,433	+0.03(+0.28%)
Jan 16, 2015	9.140	9.152	9.071	9.096	147,284	-0.03(-0.34%)
Jan 15, 2015	9.114	9.146	9.108	9.127	186,522	+0.01(+0.07%)
Jan 14, 2015	9.083	9.121	9.060	9.121	169,664	+0.06(+0.62%)
Jan 13, 2015	9.089	9.089	9.033	9.064	156,888	+0.00(+0.03%)
Jan 12, 2015	9.081	9.087	9.006	9.062	256,520	+0.03(+0.35%)
Jan 09, 2015	8.981	9.062	8.974	9.031	156,258	+0.08(+0.91%)
Jan 08, 2015	9.074	9.089	8.887	8.950	544,711	-0.14(-1.58%)
Jan 07, 2015	9.062	9.149	9.062	9.093	260,026	+0.04(+0.41%)
Jan 06, 2015	8.968	9.068	8.968	9.056	178,169	+0.09(+1.04%)
Jan 05, 2015	8.893	8.962	8.893	8.962	249,523	+0.07(+0.84%)
Jan 02, 2015	8.794	8.887	8.794	8.887	133,627	+0.11(+1.28%)
Dec 31, 2014	8.831	8.775	8.775	8.775	199,948	-0.05(-0.57%)
Dec 30, 2014	8.831	8.837	8.781	8.825	169,247	+0.01(+0.14%)
Dec 29, 2014	8.819	8.837	8.794	8.812	123,714	-0.02(-0.28%)
Dec 26, 2014	8.812	8.837	8.781	8.837	55,862	+0.02(+0.28%)
Dec 24, 2014	8.775	8.812	8.812	8.812	58,365	+0.01(+0.14%)
Dec 23, 2014	8.900	8.900	8.762	8.800	409,463	-0.03(-0.35%)
Dec 22, 2014	8.800	8.831	8.787	8.831	371,716	-0.02(-0.28%)
Dec 19, 2014	8.850	8.856	8.800	8.856	119,218	+0.02(+0.28%)
Dec 18, 2014	8.794	8.831	8.787	8.831	128,403	+0.04(+0.50%)
Dec 17, 2014	8.787	8.831	8.750	8.787	232,806	-0.02(-0.21%)
Dec 16, 2014	8.800	8.819	8.750	8.806	188,338	+0.02(+0.21%)
Dec 15, 2014	8.825	8.831	8.769	8.787	197,164	-0.04(-0.42%)
Dec 12, 2014	8.762	8.825	8.744	8.825	280,346	+0.03(+0.35%)
Dec 11, 2014	8.819	8.819	8.750	8.794	181,334	-0.01(-0.07%)
Dec 10, 2014	8.775	8.837	8.750	8.800	183,872	+0.05(+0.54%)
Dec 09, 2014	8.753	8.778	8.741	8.753	216,018	+0.01(+0.07%)
Dec 08, 2014	8.747	8.772	8.710	8.747	210,748	+0.02(+0.21%)
Dec 05, 2014	8.784	8.784	8.711	8.728	197,633	-0.07(-0.78%)
Dec 04, 2014	8.722	8.803	8.722	8.796	280,053	+0.10(+1.14%)
Dec 03, 2014	8.648	8.734	8.648	8.697	213,959	+0.04(+0.50%)
Dec 02, 2014	8.598	8.666	8.598	8.654	147,563	+0.06(+0.65%)