BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.742	9.781	9.781	9.781	185,829	+0.07(+0.68%)
Dec 30, 2015	9.695	9.743	9.695	9.715	137,306	+0.03(+0.34%)
Dec 29, 2015	9.742	9.748	9.682	9.682	190,847	-0.07(-0.68%)
Dec 28, 2015	9.655	9.748	9.650	9.748	115,530	+0.07(+0.75%)
Dec 24, 2015	9.682	9.675	9.675	9.675	30,871	+0.00(+0.04%)
Dec 23, 2015	9.615	9.682	9.615	9.671	64,621	+0.05(+0.51%)
Dec 22, 2015	9.649	9.655	9.609	9.622	117,425	-0.01(-0.07%)
Dec 21, 2015	9.629	9.675	9.629	9.629	211,380	+0.00(+0.00%)
Dec 18, 2015	9.635	9.682	9.629	9.629	79,426	+0.02(+0.21%)
Dec 17, 2015	9.542	9.642	9.542	9.609	210,954	+0.06(+0.63%)
Dec 16, 2015	9.509	9.562	9.489	9.549	122,856	+0.00(+0.00%)
Dec 15, 2015	9.522	9.549	9.463	9.549	139,571	+0.07(+0.70%)
Dec 14, 2015	9.602	9.603	9.483	9.483	209,956	-0.12(-1.24%)
Dec 11, 2015	9.649	9.662	9.595	9.602	152,003	-0.01(-0.14%)
Dec 10, 2015	9.669	9.669	9.589	9.615	155,976	-0.04(-0.38%)
Dec 09, 2015	9.646	9.666	9.606	9.652	147,084	+0.01(+0.07%)
Dec 08, 2015	9.573	9.646	9.560	9.646	143,750	+0.07(+0.76%)
Dec 07, 2015	9.547	9.580	9.491	9.573	155,067	+0.05(+0.49%)
Dec 04, 2015	9.501	9.567	9.467	9.527	179,902	+0.05(+0.56%)
Dec 03, 2015	9.580	9.626	9.461	9.474	316,658	-0.15(-1.51%)
Dec 02, 2015	9.600	9.652	9.593	9.619	172,900	+0.01(+0.07%)
Dec 01, 2015	9.633	9.654	9.606	9.613	162,311	+0.03(+0.34%)
Nov 30, 2015	9.534	9.593	9.494	9.580	216,002	+0.05(+0.49%)
Nov 27, 2015	9.520	9.534	9.507	9.534	13,682	+0.01(+0.14%)
Nov 25, 2015	9.467	9.520	9.520	9.520	82,188	+0.05(+0.56%)
Nov 24, 2015	9.441	9.514	9.441	9.467	225,984	+0.00(+0.00%)
Nov 23, 2015	9.441	9.467	9.421	9.467	66,521	+0.03(+0.35%)
Nov 20, 2015	9.448	9.467	9.408	9.434	141,128	-0.03(-0.35%)
Nov 19, 2015	9.428	9.494	9.428	9.467	141,761	+0.03(+0.35%)
Nov 18, 2015	9.421	9.434	9.408	9.434	74,053	+0.00(+0.00%)
Nov 17, 2015	9.401	9.441	9.401	9.434	190,889	-0.01(-0.07%)
Nov 16, 2015	9.349	9.441	9.329	9.441	322,889	+0.09(+0.99%)
Nov 13, 2015	9.329	9.355	9.302	9.349	199,529	+0.02(+0.21%)
Nov 12, 2015	9.302	9.355	9.277	9.329	159,255	+0.05(+0.53%)
Nov 11, 2015	9.260	9.280	9.234	9.280	159,469	+0.01(+0.07%)
Nov 10, 2015	9.227	9.273	9.201	9.273	177,469	+0.07(+0.71%)
Nov 09, 2015	9.326	9.326	9.208	9.208	239,192	-0.16(-1.68%)
Nov 06, 2015	9.365	9.365	9.273	9.365	303,981	-0.04(-0.42%)
Nov 05, 2015	9.424	9.444	9.385	9.405	172,643	-0.01(-0.07%)
Nov 04, 2015	9.411	9.431	9.365	9.411	146,491	+0.01(+0.14%)
Nov 03, 2015	9.431	9.431	9.398	9.398	200,106	-0.02(-0.21%)
Nov 02, 2015	9.385	9.424	9.346	9.418	227,564	+0.03(+0.35%)
Oct 30, 2015	9.300	9.385	9.300	9.385	188,721	+0.07(+0.71%)
Oct 29, 2015	9.300	9.332	9.286	9.319	291,659	+0.02(+0.21%)
Oct 28, 2015	9.326	9.359	9.293	9.300	147,804	-0.01(-0.07%)
Oct 27, 2015	9.385	9.385	9.300	9.306	212,129	-0.06(-0.63%)
Oct 26, 2015	9.411	9.418	9.365	9.365	87,533	-0.05(-0.56%)
Oct 23, 2015	9.372	9.431	9.372	9.418	159,706	+0.03(+0.28%)
Oct 22, 2015	9.365	9.392	9.363	9.392	76,447	+0.03(+0.28%)
Oct 21, 2015	9.326	9.398	9.326	9.365	93,154	+0.03(+0.35%)
Oct 20, 2015	9.300	9.359	9.300	9.332	65,895	+0.02(+0.21%)
Oct 19, 2015	9.293	9.326	9.286	9.313	111,953	+0.00(+0.00%)
Oct 16, 2015	9.286	9.319	9.273	9.313	59,620	+0.01(+0.14%)
Oct 15, 2015	9.359	9.359	9.300	9.300	98,873	-0.05(-0.49%)
Oct 14, 2015	9.286	9.371	9.280	9.346	96,095	+0.05(+0.57%)
Oct 13, 2015	9.254	9.293	9.208	9.293	93,618	+0.03(+0.31%)
Oct 12, 2015	9.179	9.264	9.179	9.264	100,442	+0.09(+1.00%)
Oct 09, 2015	9.179	9.212	9.166	9.173	99,380	-0.01(-0.07%)
Oct 08, 2015	9.166	9.225	9.166	9.179	90,834	+0.01(+0.14%)
Oct 07, 2015	9.192	9.205	9.166	9.166	93,207	-0.02(-0.21%)
Oct 06, 2015	9.153	9.231	9.146	9.186	245,986	+0.03(+0.36%)
Oct 05, 2015	9.238	9.238	9.146	9.153	209,423	-0.07(-0.71%)
Oct 02, 2015	9.173	9.225	9.166	9.218	176,579	+0.07(+0.71%)