Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.15	33.91	33.91	33.91	464,255	-0.32(-0.93%)
Dec 30, 2015	34.42	34.42	34.21	34.23	210,073	-0.22(-0.65%)
Dec 29, 2015	34.35	34.50	34.31	34.46	370,083	+0.32(+0.94%)
Dec 28, 2015	34.09	34.14	33.93	34.14	322,891	-0.09(-0.26%)
Dec 24, 2015	34.27	34.23	34.23	34.23	101,110	-0.06(-0.19%)
Dec 23, 2015	33.98	34.30	33.97	34.29	289,651	+0.50(+1.47%)
Dec 22, 2015	33.64	33.86	33.43	33.80	276,575	+0.35(+1.05%)
Dec 21, 2015	33.42	33.49	33.21	33.44	733,572	+0.23(+0.69%)
Dec 18, 2015	33.69	33.69	33.21	33.22	441,667	-0.59(-1.76%)
Dec 17, 2015	34.35	34.35	33.81	33.81	193,489	-0.48(-1.39%)
Dec 16, 2015	33.99	34.35	33.85	34.29	199,513	+0.51(+1.52%)
Dec 15, 2015	33.62	33.90	33.62	33.77	343,238	+0.48(+1.44%)
Dec 14, 2015	33.21	33.34	32.91	33.30	330,534	+0.12(+0.36%)
Dec 11, 2015	33.37	33.52	33.11	33.18	245,081	-0.60(-1.78%)
Dec 10, 2015	33.74	34.01	33.69	33.78	267,743	+0.07(+0.21%)
Dec 09, 2015	33.82	34.22	33.53	33.71	285,628	-0.16(-0.47%)
Dec 08, 2015	33.94	34.05	33.74	33.87	463,612	-0.33(-0.95%)
Dec 07, 2015	34.29	34.30	34.00	34.19	424,480	-0.20(-0.58%)
Dec 04, 2015	33.84	34.45	33.84	34.39	140,590	+0.63(+1.86%)
Dec 03, 2015	34.32	34.32	33.64	33.76	381,306	-0.46(-1.34%)
Dec 02, 2015	34.60	34.64	34.18	34.22	1,880,935	-0.42(-1.21%)
Dec 01, 2015	34.41	34.64	34.39	34.64	1,500,621	+0.33(+0.95%)
Nov 30, 2015	34.43	34.48	34.30	34.32	140,159	-0.08(-0.23%)
Nov 27, 2015	34.37	34.43	34.30	34.40	47,633	+0.04(+0.13%)
Nov 25, 2015	34.42	34.35	34.35	34.35	131,600	-0.04(-0.13%)
Nov 24, 2015	34.15	34.48	34.08	34.40	158,618	+0.09(+0.25%)
Nov 23, 2015	34.41	34.47	34.26	34.31	151,281	-0.06(-0.18%)
Nov 20, 2015	34.49	34.56	34.30	34.37	144,244	+0.05(+0.14%)
Nov 19, 2015	34.25	34.40	34.25	34.33	116,657	+0.02(+0.05%)
Nov 18, 2015	33.91	34.33	33.85	34.31	192,588	+0.49(+1.45%)
Nov 17, 2015	33.98	34.09	33.73	33.82	1,163,211	-0.09(-0.26%)
Nov 16, 2015	33.33	33.91	33.32	33.91	255,179	+0.56(+1.69%)
Nov 13, 2015	33.60	33.62	33.33	33.34	153,953	-0.31(-0.92%)
Nov 12, 2015	33.94	33.97	33.64	33.65	123,632	-0.48(-1.42%)
Nov 11, 2015	34.29	34.30	34.13	34.14	57,311	-0.09(-0.25%)
Nov 10, 2015	34.04	34.22	34.03	34.22	79,090	+0.10(+0.30%)
Nov 09, 2015	34.35	34.35	33.98	34.12	168,674	-0.29(-0.83%)
Nov 06, 2015	34.46	34.47	34.17	34.41	108,542	-0.08(-0.23%)
Nov 05, 2015	34.53	34.58	34.33	34.49	98,971	-0.01(-0.02%)
Nov 04, 2015	34.67	34.70	34.41	34.49	299,122	-0.13(-0.39%)
Nov 03, 2015	34.48	34.74	34.42	34.63	262,018	+0.08(+0.23%)
Nov 02, 2015	34.23	34.59	34.23	34.55	225,719	+0.38(+1.11%)
Oct 30, 2015	34.40	34.40	34.16	34.17	117,375	-0.11(-0.32%)
Oct 29, 2015	34.30	34.34	34.21	34.28	115,452	-0.14(-0.41%)
Oct 28, 2015	34.01	34.42	33.99	34.42	174,289	+0.45(+1.33%)
Oct 27, 2015	33.99	34.03	33.85	33.97	207,961	-0.13(-0.37%)
Oct 26, 2015	34.18	34.19	34.03	34.10	151,108	-0.10(-0.30%)
Oct 23, 2015	34.16	34.25	34.05	34.20	969,574	+0.30(+0.89%)
Oct 22, 2015	33.51	33.97	33.51	33.90	141,693	+0.61(+1.84%)
Oct 21, 2015	33.50	33.57	33.25	33.29	126,076	-0.17(-0.52%)
Oct 20, 2015	33.43	33.54	33.34	33.46	148,853	+0.00(+0.00%)
Oct 19, 2015	33.42	33.47	33.32	33.46	142,892	-0.02(-0.07%)
Oct 16, 2015	33.41	33.51	33.31	33.49	114,335	+0.19(+0.56%)
Oct 15, 2015	32.96	33.31	32.91	33.30	233,666	+0.46(+1.42%)
Oct 14, 2015	32.99	33.05	32.79	32.84	122,640	-0.15(-0.46%)
Oct 13, 2015	33.07	33.25	32.95	32.99	175,856	-0.19(-0.57%)
Oct 12, 2015	33.23	33.23	33.09	33.18	292,000	-0.03(-0.10%)
Oct 09, 2015	33.32	33.35	33.10	33.21	269,843	-0.07(-0.21%)
Oct 08, 2015	32.86	33.30	32.85	33.28	254,528	+0.34(+1.04%)
Oct 07, 2015	32.91	32.99	32.65	32.94	275,532	+0.29(+0.90%)
Oct 06, 2015	32.66	32.78	32.55	32.64	293,132	-0.02(-0.05%)
Oct 05, 2015	32.24	32.68	32.23	32.66	253,485	+0.68(+2.13%)
Oct 02, 2015	31.21	31.98	31.12	31.98	170,198	+0.40(+1.28%)