Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.54	30.54	30.10	30.10	98,397	-0.41(-1.33%)
Nov 27, 2015	30.46	30.57	30.45	30.51	46,385	+0.06(+0.20%)
Nov 25, 2015	30.27	30.45	30.45	30.45	82,748	+0.20(+0.67%)
Nov 24, 2015	29.99	30.27	29.95	30.24	65,222	+0.09(+0.29%)
Nov 23, 2015	30.05	30.34	30.05	30.16	181,297	-0.01(-0.03%)
Nov 20, 2015	30.08	30.33	30.08	30.16	102,780	+0.20(+0.68%)
Nov 19, 2015	30.27	30.30	29.91	29.96	143,930	-0.49(-1.62%)
Nov 18, 2015	30.00	30.49	29.94	30.46	121,661	+0.58(+1.95%)
Nov 17, 2015	29.80	30.06	29.66	29.87	142,794	+0.16(+0.55%)
Nov 16, 2015	29.39	29.72	29.38	29.71	82,372	+0.28(+0.94%)
Nov 13, 2015	29.40	29.67	29.33	29.43	77,733	+0.00(+0.00%)
Nov 12, 2015	29.82	29.92	29.43	29.43	106,070	-0.55(-1.85%)
Nov 11, 2015	30.35	30.35	29.98	29.99	82,538	-0.32(-1.05%)
Nov 10, 2015	30.06	30.38	29.97	30.31	968,866	+0.19(+0.64%)
Nov 09, 2015	30.20	30.22	29.95	30.11	105,138	-0.19(-0.64%)
Nov 06, 2015	30.22	30.32	29.93	30.31	143,189	-0.10(-0.32%)
Nov 05, 2015	30.57	30.57	30.10	30.40	88,579	-0.11(-0.38%)
Nov 04, 2015	30.76	30.76	30.30	30.52	133,101	-0.07(-0.23%)
Nov 03, 2015	30.61	30.68	30.31	30.59	291,685	-0.04(-0.14%)
Nov 02, 2015	30.13	30.66	30.09	30.63	615,677	+0.66(+2.20%)
Oct 30, 2015	30.27	30.28	29.97	29.97	133,352	-0.12(-0.41%)
Oct 29, 2015	30.13	30.42	30.00	30.09	95,410	+0.04(+0.12%)
Oct 28, 2015	29.72	30.06	29.46	30.06	266,925	+0.32(+1.07%)
Oct 27, 2015	29.32	29.74	29.32	29.74	129,155	+0.50(+1.72%)
Oct 26, 2015	29.07	29.41	28.95	29.24	125,774	+0.13(+0.45%)
Oct 23, 2015	28.67	29.25	28.64	29.11	611,160	+0.66(+2.32%)
Oct 22, 2015	28.75	28.75	28.09	28.45	241,242	-0.30(-1.04%)
Oct 21, 2015	29.18	29.18	28.22	28.75	162,459	-0.26(-0.91%)
Oct 20, 2015	29.44	29.46	28.89	29.01	274,665	-0.44(-1.50%)
Oct 19, 2015	29.29	29.59	29.11	29.45	191,220	+0.11(+0.36%)
Oct 16, 2015	29.26	29.43	29.16	29.35	258,965	+0.24(+0.82%)
Oct 15, 2015	28.28	29.13	28.24	29.11	134,073	+0.70(+2.45%)
Oct 14, 2015	28.56	28.88	28.34	28.41	102,445	-0.05(-0.19%)
Oct 13, 2015	28.71	29.13	28.45	28.46	110,557	-0.39(-1.34%)
Oct 12, 2015	28.77	28.97	28.67	28.85	94,498	+0.04(+0.15%)
Oct 09, 2015	28.65	28.91	28.62	28.81	725,172	+0.18(+0.62%)
Oct 08, 2015	28.54	28.73	28.13	28.63	122,679	+0.04(+0.15%)
Oct 07, 2015	28.34	28.76	28.03	28.59	1,669,580	+0.40(+1.41%)
Oct 06, 2015	28.82	28.82	27.77	28.19	150,801	-0.77(-2.65%)
Oct 05, 2015	29.13	29.21	28.67	28.96	168,607	+0.11(+0.37%)
Oct 02, 2015	27.94	28.86	27.73	28.85	230,320	+0.62(+2.18%)
Oct 01, 2015	28.05	28.24	27.75	28.24	1,295,891	+0.22(+0.79%)
Sep 30, 2015	27.75	28.09	27.64	28.02	205,656	+0.64(+2.35%)
Sep 29, 2015	27.13	27.94	27.11	27.37	394,221	+0.14(+0.52%)
Sep 28, 2015	28.20	28.26	26.96	27.23	861,025	-1.22(-4.27%)
Sep 25, 2015	29.62	29.62	28.21	28.45	1,429,563	-0.87(-2.97%)
Sep 24, 2015	29.43	29.55	29.01	29.32	170,811	-0.38(-1.28%)
Sep 23, 2015	29.72	29.95	29.52	29.70	196,277	-0.02(-0.06%)
Sep 22, 2015	29.54	29.75	29.39	29.72	154,676	-0.24(-0.79%)
Sep 21, 2015	30.68	30.74	29.78	29.95	598,651	-0.55(-1.79%)
Sep 18, 2015	30.62	30.77	30.43	30.50	144,564	-0.43(-1.39%)
Sep 17, 2015	30.63	31.29	30.56	30.93	143,385	+0.33(+1.09%)
Sep 16, 2015	30.58	30.61	30.28	30.60	136,563	+0.09(+0.29%)
Sep 15, 2015	30.15	30.57	30.12	30.51	427,206	+0.42(+1.40%)
Sep 14, 2015	30.24	30.25	29.95	30.09	426,048	-0.12(-0.41%)
Sep 11, 2015	29.89	30.21	29.77	30.21	71,517	+0.28(+0.94%)
Sep 10, 2015	29.56	30.15	29.56	29.93	195,592	+0.27(+0.92%)
Sep 09, 2015	30.49	30.49	29.60	29.66	122,129	-0.47(-1.56%)
Sep 08, 2015	29.84	30.14	29.64	30.13	483,506	+0.82(+2.80%)
Sep 04, 2015	29.31	29.31	29.31	29.31	165,677	-0.28(-0.95%)
Sep 03, 2015	29.96	30.15	29.54	29.59	201,466	-0.23(-0.77%)
Sep 02, 2015	29.55	29.89	29.31	29.82	320,771	+0.53(+1.80%)