BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.837	8.857	8.831	8.844	49,783	+0.01(+0.07%)
Nov 27, 2015	8.844	8.844	8.831	8.837	23,663	+0.01(+0.07%)
Nov 25, 2015	8.798	8.831	8.831	8.831	26,898	+0.03(+0.37%)
Nov 24, 2015	8.785	8.804	8.758	8.798	65,897	+0.01(+0.15%)
Nov 23, 2015	8.778	8.785	8.765	8.785	48,988	+0.02(+0.23%)
Nov 20, 2015	8.745	8.765	8.739	8.765	22,502	+0.05(+0.53%)
Nov 19, 2015	8.725	8.739	8.719	8.719	31,664	+0.00(+0.00%)
Nov 18, 2015	8.706	8.719	8.686	8.719	40,420	+0.03(+0.30%)
Nov 17, 2015	8.666	8.706	8.666	8.693	59,464	-0.01(-0.08%)
Nov 16, 2015	8.699	8.706	8.686	8.699	41,911	+0.01(+0.15%)
Nov 13, 2015	8.686	8.706	8.630	8.686	75,609	+0.03(+0.30%)
Nov 12, 2015	8.620	8.666	8.600	8.660	44,887	+0.06(+0.75%)
Nov 11, 2015	8.608	8.615	8.556	8.595	33,790	+0.00(+0.00%)
Nov 10, 2015	8.582	8.661	8.562	8.595	64,571	+0.01(+0.08%)
Nov 09, 2015	8.661	8.661	8.530	8.589	114,567	-0.10(-1.20%)
Nov 06, 2015	8.746	8.746	8.680	8.693	71,279	-0.07(-0.82%)
Nov 05, 2015	8.765	8.785	8.746	8.765	103,269	+0.03(+0.30%)
Nov 04, 2015	8.759	8.759	8.720	8.739	43,052	-0.02(-0.22%)
Nov 03, 2015	8.772	8.778	8.713	8.759	64,903	-0.01(-0.15%)
Nov 02, 2015	8.759	8.772	8.739	8.772	43,333	+0.03(+0.37%)
Oct 30, 2015	8.785	8.785	8.720	8.739	47,737	-0.03(-0.37%)
Oct 29, 2015	8.752	8.805	8.733	8.772	214,529	+0.05(+0.53%)
Oct 28, 2015	8.706	8.726	8.693	8.726	116,780	+0.02(+0.23%)
Oct 27, 2015	8.680	8.712	8.674	8.706	79,168	+0.04(+0.45%)
Oct 26, 2015	8.733	8.739	8.667	8.667	64,128	-0.05(-0.60%)
Oct 23, 2015	8.726	8.810	8.713	8.720	112,977	+0.03(+0.30%)
Oct 22, 2015	8.733	8.733	8.693	8.693	124,580	-0.03(-0.30%)
Oct 21, 2015	8.713	8.720	8.693	8.720	101,407	+0.01(+0.15%)
Oct 20, 2015	8.687	8.706	8.680	8.706	116,130	+0.03(+0.30%)
Oct 19, 2015	8.661	8.687	8.661	8.680	29,462	+0.01(+0.15%)
Oct 16, 2015	8.667	8.684	8.661	8.667	29,829	+0.01(+0.15%)
Oct 15, 2015	8.680	8.700	8.641	8.654	49,650	-0.05(-0.53%)
Oct 14, 2015	8.674	8.700	8.667	8.700	57,749	+0.03(+0.35%)
Oct 13, 2015	8.713	8.720	8.648	8.670	61,709	-0.04(-0.51%)
Oct 12, 2015	8.708	8.734	8.682	8.714	51,367	+0.01(+0.15%)
Oct 09, 2015	8.662	8.701	8.656	8.701	49,784	+0.03(+0.38%)
Oct 08, 2015	8.669	8.669	8.623	8.669	78,698	+0.01(+0.15%)
Oct 07, 2015	8.656	8.669	8.636	8.656	31,342	-0.01(-0.08%)
Oct 06, 2015	8.623	8.669	8.604	8.662	74,017	+0.05(+0.61%)
Oct 05, 2015	8.617	8.630	8.591	8.610	24,753	-0.02(-0.23%)
Oct 02, 2015	8.623	8.662	8.584	8.630	75,155	+0.02(+0.23%)
Oct 01, 2015	8.636	8.643	8.584	8.610	48,684	-0.01(-0.08%)
Sep 30, 2015	8.649	8.649	8.604	8.617	45,449	-0.03(-0.30%)
Sep 29, 2015	8.656	8.656	8.617	8.643	89,394	-0.01(-0.15%)
Sep 28, 2015	8.662	8.662	8.623	8.656	39,820	+0.01(+0.08%)
Sep 25, 2015	8.675	8.675	8.623	8.649	44,798	-0.02(-0.23%)
Sep 24, 2015	8.643	8.682	8.636	8.669	49,863	+0.05(+0.53%)
Sep 23, 2015	8.610	8.656	8.597	8.623	59,709	+0.01(+0.15%)
Sep 22, 2015	8.564	8.610	8.558	8.610	48,276	+0.06(+0.69%)
Sep 21, 2015	8.571	8.571	8.519	8.551	79,489	-0.01(-0.08%)
Sep 18, 2015	8.499	8.584	8.499	8.558	142,533	+0.04(+0.46%)
Sep 17, 2015	8.486	8.525	8.447	8.519	74,872	+0.07(+0.85%)
Sep 16, 2015	8.480	8.499	8.447	8.447	14,784	-0.03(-0.31%)
Sep 15, 2015	8.512	8.512	8.460	8.473	43,992	-0.02(-0.23%)
Sep 14, 2015	8.551	8.551	8.493	8.493	55,587	-0.04(-0.46%)
Sep 11, 2015	8.538	8.548	8.525	8.532	32,865	+0.01(+0.06%)
Sep 10, 2015	8.553	8.579	8.520	8.527	23,961	-0.03(-0.38%)
Sep 09, 2015	8.585	8.598	8.557	8.559	27,324	-0.03(-0.38%)
Sep 08, 2015	8.520	8.650	8.514	8.591	140,157	+0.09(+1.07%)
Sep 04, 2015	8.449	8.501	8.501	8.501	43,832	+0.03(+0.31%)
Sep 03, 2015	8.462	8.475	8.449	8.475	53,377	+0.03(+0.38%)
Sep 02, 2015	8.423	8.449	8.358	8.442	80,137	+0.03(+0.31%)