BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.186	9.186	9.054	9.065	223,549	-0.02(-0.17%)
Nov 27, 2015	8.970	9.086	8.970	9.081	62,816	+0.07(+0.82%)
Nov 25, 2015	8.996	9.007	9.007	9.007	157,678	+0.01(+0.12%)
Nov 24, 2015	9.065	9.096	8.933	8.996	593,051	-0.06(-0.70%)
Nov 23, 2015	9.154	9.165	9.031	9.060	138,265	-0.07(-0.81%)
Nov 20, 2015	9.117	9.160	9.065	9.133	185,428	+0.07(+0.76%)
Nov 19, 2015	9.049	9.086	9.007	9.065	134,639	+0.03(+0.35%)
Nov 18, 2015	8.907	9.054	8.907	9.033	160,374	+0.12(+1.36%)
Nov 17, 2015	8.938	8.980	8.880	8.912	175,785	-0.06(-0.70%)
Nov 16, 2015	8.959	8.980	8.880	8.975	145,644	+0.02(+0.18%)
Nov 13, 2015	9.017	9.017	8.875	8.959	157,930	-0.08(-0.93%)
Nov 12, 2015	8.986	9.049	8.959	9.044	162,615	+0.04(+0.41%)
Nov 11, 2015	8.933	9.020	8.907	9.007	162,131	+0.07(+0.82%)
Nov 10, 2015	8.981	9.028	8.928	8.933	209,366	-0.05(-0.53%)
Nov 09, 2015	9.101	9.101	8.944	8.981	193,132	-0.08(-0.87%)
Nov 06, 2015	9.143	9.148	9.043	9.059	239,242	-0.08(-0.89%)
Nov 05, 2015	9.138	9.164	9.098	9.140	156,192	+0.01(+0.14%)
Nov 04, 2015	9.117	9.169	9.085	9.127	128,506	-0.02(-0.23%)
Nov 03, 2015	9.059	9.159	9.002	9.148	177,798	+0.07(+0.81%)
Nov 02, 2015	9.028	9.096	9.017	9.075	119,158	+0.10(+1.11%)
Oct 30, 2015	9.112	9.112	8.918	8.975	269,731	-0.09(-0.98%)
Oct 29, 2015	9.054	9.159	8.947	9.064	289,617	-0.04(-0.46%)
Oct 28, 2015	9.085	9.159	9.043	9.106	126,939	+0.08(+0.93%)
Oct 27, 2015	9.091	9.154	9.017	9.023	160,597	-0.15(-1.66%)
Oct 26, 2015	9.222	9.253	9.127	9.174	175,453	-0.03(-0.34%)
Oct 23, 2015	9.002	9.216	9.002	9.206	681,687	+0.32(+3.66%)
Oct 22, 2015	8.829	8.902	8.787	8.881	197,951	+0.08(+0.89%)
Oct 21, 2015	8.871	8.881	8.787	8.802	105,439	-0.01(-0.06%)
Oct 20, 2015	8.876	8.902	8.797	8.808	90,598	-0.09(-1.06%)
Oct 19, 2015	8.829	8.907	8.813	8.902	84,667	+0.10(+1.19%)
Oct 16, 2015	8.761	8.834	8.740	8.797	83,243	+0.02(+0.18%)
Oct 15, 2015	8.671	8.782	8.671	8.782	84,064	+0.11(+1.27%)
Oct 14, 2015	8.724	8.766	8.671	8.671	80,212	-0.07(-0.84%)
Oct 13, 2015	8.713	8.876	8.708	8.745	92,284	-0.04(-0.42%)
Oct 12, 2015	8.719	8.813	8.703	8.782	106,078	+0.02(+0.18%)
Oct 09, 2015	8.672	8.787	8.667	8.766	96,492	+0.09(+1.08%)
Oct 08, 2015	8.657	8.728	8.610	8.672	134,180	-0.08(-0.89%)
Oct 07, 2015	8.641	8.750	8.565	8.750	214,845	+0.08(+0.96%)
Oct 06, 2015	8.589	8.677	8.526	8.667	253,416	+0.08(+0.97%)
Oct 05, 2015	8.438	8.594	8.438	8.584	160,975	+0.22(+2.62%)
Oct 02, 2015	8.214	8.375	8.149	8.365	238,859	+0.10(+1.20%)
Oct 01, 2015	8.255	8.354	8.177	8.266	173,092	+0.01(+0.13%)
Sep 30, 2015	8.172	8.282	8.099	8.255	297,208	+0.20(+2.46%)
Sep 29, 2015	8.172	8.266	8.026	8.058	239,852	-0.11(-1.40%)
Sep 28, 2015	8.403	8.443	8.146	8.172	226,794	-0.26(-3.09%)
Sep 25, 2015	8.537	8.585	8.417	8.433	169,889	-0.02(-0.18%)
Sep 24, 2015	8.516	8.552	8.398	8.448	223,776	-0.05(-0.61%)
Sep 23, 2015	8.620	8.636	8.485	8.500	190,415	-0.09(-1.09%)
Sep 22, 2015	8.604	8.677	8.537	8.594	198,216	-0.10(-1.20%)
Sep 21, 2015	8.709	8.761	8.610	8.698	175,724	-0.01(-0.12%)
Sep 18, 2015	8.849	8.875	8.651	8.709	191,498	-0.23(-2.62%)
Sep 17, 2015	8.740	8.953	8.604	8.943	267,935	+0.15(+1.72%)
Sep 16, 2015	8.719	8.792	8.552	8.792	180,219	+0.07(+0.84%)
Sep 15, 2015	8.552	8.719	8.505	8.719	136,185	+0.24(+2.89%)
Sep 14, 2015	8.641	8.672	8.464	8.474	97,721	-0.09(-1.03%)
Sep 11, 2015	8.599	8.599	8.542	8.563	73,823	+0.00(+0.00%)
Sep 10, 2015	8.620	8.677	8.516	8.563	176,039	-0.02(-0.24%)
Sep 09, 2015	8.930	8.930	8.583	8.583	155,912	-0.14(-1.60%)
Sep 08, 2015	8.682	8.770	8.578	8.723	163,119	+0.12(+1.38%)
Sep 04, 2015	8.537	8.604	8.604	8.604	82,286	+0.04(+0.48%)
Sep 03, 2015	8.646	8.775	8.558	8.563	103,102	-0.04(-0.48%)
Sep 02, 2015	8.646	8.658	8.542	8.604	98,587	-0.04(-0.48%)