Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0077	0.0078	0.0074	0.0075	509,052	+0.00(+0.00%)
Oct 29, 2015	0.0073	0.0076	0.0070	0.0075	628,376	+0.00(+2.74%)
Oct 28, 2015	0.0072	0.0075	0.0065	0.0073	922,094	-0.00(-5.19%)
Oct 27, 2015	0.0084	0.0085	0.0070	0.0077	1,191,307	-0.00(-9.41%)
Oct 26, 2015	0.0075	0.0086	0.0068	0.0085	1,685,600	+0.00(+19.72%)
Oct 23, 2015	0.0070	0.0075	0.0065	0.0071	1,002,961	+0.00(+5.97%)
Oct 22, 2015	0.0060	0.0074	0.0060	0.0067	1,679,300	+0.00(+4.69%)
Oct 21, 2015	0.0060	0.0065	0.0059	0.0064	1,225,391	+0.00(+0.00%)
Oct 20, 2015	0.0064	0.0064	0.0052	0.0064	563,872	-0.00(-1.54%)
Oct 19, 2015	0.0066	0.0066	0.0059	0.0065	290,227	-0.00(-1.52%)
Oct 16, 2015	0.0070	0.0077	0.0051	0.0066	546,831	-0.00(-4.35%)
Oct 15, 2015	0.0059	0.0070	0.0058	0.0069	961,171	+0.00(+15.00%)
Oct 14, 2015	0.0051	0.0060	0.0044	0.0060	1,963,022	+0.00(+3.45%)
Oct 13, 2015	0.0050	0.0065	0.0044	0.0058	2,377,730	-0.00(-10.77%)
Oct 12, 2015	0.0075	0.0075	0.0060	0.0065	418,066	-0.00(-17.72%)
Oct 09, 2015	0.0068	0.0079	0.0050	0.0079	2,434,242	+0.00(+16.18%)
Oct 08, 2015	0.0069	0.0069	0.0061	0.0068	1,139,309	+0.00(+4.62%)
Oct 07, 2015	0.0072	0.0072	0.0060	0.0065	472,422	-0.00(-9.72%)
Oct 06, 2015	0.0078	0.0079	0.0070	0.0072	1,267,402	-0.00(-8.86%)
Oct 05, 2015	0.0065	0.0080	0.0060	0.0079	2,285,766	+0.00(+21.54%)
Oct 02, 2015	0.0072	0.0072	0.0053	0.0065	4,592,759	-0.00(-9.72%)
Oct 01, 2015	0.0087	0.0087	0.0070	0.0072	4,207,358	-0.00(-18.18%)
Sep 30, 2015	0.0100	0.0100	0.0080	0.0088	719,455	-0.00(-11.02%)
Sep 29, 2015	0.0137	0.0140	0.0085	0.0099	3,838,735	-0.00(-28.33%)
Sep 28, 2015	0.0150	0.0150	0.0115	0.0138	1,294,678	+0.00(+6.15%)
Sep 25, 2015	0.0113	0.0130	0.0101	0.0130	1,804,131	+0.00(+15.04%)
Sep 24, 2015	0.0086	0.0115	0.0078	0.0113	1,650,720	+0.00(+26.97%)
Sep 23, 2015	0.0085	0.0090	0.0077	0.0089	1,631,182	+0.00(+4.71%)
Sep 22, 2015	0.0086	0.0110	0.0077	0.0085	2,851,373	-0.00(-4.49%)
Sep 21, 2015	0.0119	0.0120	0.0089	0.0089	1,481,335	-0.00(-22.61%)
Sep 18, 2015	0.0114	0.0125	0.0107	0.0115	336,774	+0.00(+0.88%)
Sep 17, 2015	0.0100	0.0119	0.0091	0.0114	1,261,230	+0.00(+15.62%)
Sep 16, 2015	0.0080	0.0100	0.0069	0.0099	2,439,519	+0.00(+12.05%)
Sep 15, 2015	0.0090	0.0102	0.0065	0.0088	2,515,201	-0.00(-2.22%)
Sep 14, 2015	0.0102	0.0102	0.0085	0.0090	1,882,727	-0.00(-11.76%)
Sep 11, 2015	0.0100	0.0102	0.0088	0.0102	1,610,358	+0.00(+0.00%)
Sep 10, 2015	0.0119	0.0119	0.0091	0.0102	2,048,892	-0.00(-14.29%)
Sep 09, 2015	0.0141	0.0141	0.0100	0.0119	442,039	-0.00(-17.36%)
Sep 08, 2015	0.0130	0.0155	0.0110	0.0144	1,830,288	+0.00(+19.01%)
Sep 04, 2015		0.0121	0.0121	0.0121	0	+0.00(+1.68%)
Sep 03, 2015	0.0083	0.0123	0.0074	0.0119	3,689,195	+0.00(+45.12%)
Sep 02, 2015	0.0120	0.0120	0.0074	0.0082	6,321,075	-0.00(-21.90%)
Sep 01, 2015	0.0097	0.0132	0.0093	0.0105	4,705,210	+0.00(+8.25%)
Aug 31, 2015	0.0150	0.0160	0.0088	0.0097	10,605,283	-0.01(-39.38%)
Aug 28, 2015	0.0185	0.0195	0.0150	0.0160	2,997,059	-0.00(-13.51%)
Aug 27, 2015	0.0180	0.0220	0.0171	0.0185	2,648,491	+0.00(+3.35%)
Aug 26, 2015	0.0254	0.0275	0.0160	0.0179	7,652,705	-0.01(-29.53%)
Aug 25, 2015	0.0249	0.0309	0.0215	0.0254	6,156,500	+0.00(+2.01%)
Aug 24, 2015	0.0260	0.0284	0.0205	0.0249	4,810,971	+0.00(+5.96%)
Aug 21, 2015	0.0200	0.0239	0.0180	0.0235	5,719,835	+0.00(+25.00%)
Aug 20, 2015	0.0167	0.0188	0.0135	0.0188	5,782,978	+0.00(+13.25%)
Aug 19, 2015	0.0218	0.0240	0.0140	0.0166	11,613,536	-0.00(-20.95%)
Aug 18, 2015	0.0218	0.0290	0.0167	0.0210	27,976,998	+0.00(+5.00%)
Aug 17, 2015	0.0105	0.0240	0.0105	0.0200	23,309,976	+0.01(+94.17%)
Aug 14, 2015	0.0095	0.0105	0.0085	0.0103	3,692,955	+0.00(+7.29%)
Aug 13, 2015	0.0091	0.0098	0.0081	0.0096	5,087,765	+0.00(+9.09%)
Aug 12, 2015	0.0082	0.0089	0.0082	0.0088	1,442,804	+0.00(+7.32%)
Aug 11, 2015	0.0085	0.0094	0.0077	0.0082	3,100,944	-0.00(-1.20%)
Aug 10, 2015	0.0062	0.0083	0.0040	0.0083	4,957,946	+0.00(+36.51%)
Aug 07, 2015	0.0060	0.0062	0.0050	0.0061	4,284,140	-0.00(-0.33%)
Aug 06, 2015	0.0062	0.0062	0.0056	0.0061	4,177,541	-0.00(-1.61%)
Aug 05, 2015	0.0072	0.0072	0.0056	0.0062	4,392,128	-0.00(-13.89%)
Aug 04, 2015	0.0083	0.0083	0.0055	0.0072	4,477,436	-0.00(-10.00%)