Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.09	33.15	33.09	33.15	876	-0.21(-0.63%)
Oct 29, 2015	33.18	33.36	33.00	33.36	1,430	+0.83(+2.55%)
Oct 28, 2015	32.95	32.95	32.53	32.53	1,430	-0.55(-1.66%)
Oct 27, 2015	33.08	33.08	33.08	33.08	809	-0.27(-0.81%)
Oct 23, 2015		33.35	33.35	33.35	104	+0.28(+0.85%)
Oct 22, 2015	32.80	33.07	32.75	33.07	1,660	-0.08(-0.24%)
Oct 21, 2015	32.97	33.15	32.95	33.15	2,211	-0.16(-0.48%)
Oct 20, 2015	33.05	33.31	33.05	33.31	591	-1.60(-4.58%)
Oct 19, 2015	34.91	34.91	34.91	34.91	350	-0.27(-0.77%)
Oct 16, 2015	35.18	35.18	35.18	35.18	552	+0.64(+1.85%)
Oct 15, 2015	34.25	34.54	34.25	34.54	780	+0.74(+2.19%)
Oct 14, 2015	34.24	34.24	33.80	33.80	1,118	+0.14(+0.42%)
Oct 12, 2015		33.66	33.66	33.66	305	-0.71(-2.07%)
Oct 09, 2015	33.85	34.37	33.85	34.37	1,048	+0.67(+1.99%)
Oct 08, 2015	33.52	33.75	33.30	33.70	1,846	+1.87(+5.87%)
Oct 07, 2015	32.00	32.08	31.80	31.83	2,723	-0.24(-0.75%)
Oct 06, 2015	32.01	32.10	32.01	32.07	2,285	+0.55(+1.74%)
Oct 05, 2015	31.45	31.52	31.15	31.52	6,946	+0.98(+3.21%)
Oct 02, 2015	30.68	30.68	30.54	30.54	1,477	+0.10(+0.33%)
Oct 01, 2015	30.10	30.44	30.10	30.44	1,149	-0.29(-0.94%)
Sep 30, 2015	30.73	30.73	30.73	30.73	1,617	+0.13(+0.42%)
Sep 29, 2015	30.30	30.60	30.30	30.60	641	-0.54(-1.73%)
Sep 28, 2015	30.92	31.26	30.92	31.14	3,164	-0.15(-0.48%)
Sep 25, 2015	31.52	31.52	31.18	31.29	2,098	+0.53(+1.72%)
Sep 24, 2015	30.81	30.81	30.76	30.76	622	-0.02(-0.06%)
Sep 23, 2015	30.77	30.78	30.37	30.78	1,715	+0.27(+0.88%)
Sep 22, 2015	30.47	30.53	30.47	30.51	884	-0.59(-1.90%)
Sep 21, 2015	31.20	31.20	31.09	31.10	2,359	+0.17(+0.55%)
Sep 18, 2015	30.93	30.93	30.93	30.93	459	-0.25(-0.80%)
Sep 17, 2015	31.13	31.37	30.92	31.18	1,471	+0.18(+0.58%)
Sep 16, 2015	31.41	31.41	31.00	31.00	953	+0.45(+1.47%)
Sep 15, 2015	30.89	30.89	30.55	30.55	841	+0.00(+0.00%)
Sep 14, 2015	30.98	30.98	30.55	30.55	706	-0.53(-1.71%)
Sep 11, 2015	31.06	31.08	31.06	31.08	819	-0.19(-0.61%)
Sep 10, 2015	31.27	31.27	31.27	31.27	946	+0.00(+0.00%)
Sep 09, 2015	30.90	31.27	30.90	31.27	1,589	+0.95(+3.14%)
Sep 08, 2015	30.54	30.54	30.25	30.32	1,325	+0.72(+2.42%)
Sep 04, 2015		29.60	29.60	29.60	0	-0.60(-1.99%)
Sep 03, 2015	30.20	30.20	30.20	30.20	687	+0.38(+1.27%)
Sep 02, 2015	30.00	30.18	29.82	29.82	1,505	+0.37(+1.26%)
Sep 01, 2015	29.81	29.95	29.45	29.45	3,249	-0.75(-2.48%)
Aug 31, 2015	30.20	30.20	30.20	30.20	1,791	+0.22(+0.73%)
Aug 28, 2015	30.25	30.25	29.98	29.98	2,230	-0.37(-1.22%)
Aug 27, 2015	30.35	30.59	30.35	30.35	1,721	-0.07(-0.23%)
Aug 26, 2015	30.10	30.42	30.10	30.42	1,151	-0.20(-0.65%)
Aug 25, 2015	30.58	30.72	30.37	30.62	2,491	+0.20(+0.66%)
Aug 24, 2015		30.81	30.52	30.42	5,487	-0.10(-0.33%)
Aug 21, 2015	31.02	31.02	30.52	30.52	570	-0.63(-2.02%)
Aug 20, 2015	31.03	31.15	31.03	31.15	2,556	-0.26(-0.83%)
Aug 19, 2015	31.42	31.42	31.41	31.41	1,302	-0.26(-0.82%)
Aug 18, 2015	31.67	31.67	31.40	31.67	2,384	+0.19(+0.60%)
Aug 17, 2015	31.48	31.48	31.48	31.48	349	+0.13(+0.41%)
Aug 14, 2015	31.72	31.72	31.35	31.35	2,415	-0.30(-0.95%)
Aug 13, 2015	31.20	31.65	31.20	31.65	1,283	+0.53(+1.70%)
Aug 12, 2015	31.00	31.24	31.00	31.12	1,748	-0.38(-1.21%)
Aug 11, 2015	31.50	31.50	31.50	31.50	319	+0.60(+1.94%)
Aug 10, 2015	31.13	31.20	30.90	30.90	2,343	-0.30(-0.96%)
Aug 07, 2015	31.20	31.20	31.20	31.20	574	-0.26(-0.83%)
Aug 06, 2015	31.15	31.46	31.15	31.46	1,246	+0.94(+3.08%)
Aug 05, 2015	30.74	30.74	30.40	30.52	3,847	-0.12(-0.39%)
Aug 04, 2015	30.76	30.81	30.64	30.64	764	+0.12(+0.39%)