Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.00	27.03	26.54	26.54	1,428,034	-0.50(-1.86%)
Oct 29, 2015	26.89	27.09	26.76	27.04	1,163,881	+0.02(+0.08%)
Oct 28, 2015	26.61	27.06	26.57	27.02	1,339,297	+0.51(+1.94%)
Oct 27, 2015	26.32	26.65	26.29	26.51	1,140,295	-0.01(-0.04%)
Oct 26, 2015	26.68	26.85	26.47	26.52	839,279	-0.08(-0.32%)
Oct 23, 2015	26.63	26.75	26.52	26.60	1,020,682	+0.03(+0.11%)
Oct 22, 2015	26.20	26.69	26.18	26.58	944,233	+0.51(+1.95%)
Oct 21, 2015	26.49	26.56	26.05	26.07	917,491	-0.36(-1.37%)
Oct 20, 2015	26.32	26.68	26.19	26.43	850,377	+0.23(+0.86%)
Oct 19, 2015	26.26	26.41	26.17	26.20	927,063	-0.16(-0.62%)
Oct 16, 2015	26.28	26.45	26.17	26.37	862,313	+0.09(+0.34%)
Oct 15, 2015	26.24	26.37	26.09	26.28	951,202	+0.19(+0.74%)
Oct 14, 2015	26.24	26.34	25.98	26.08	1,016,789	-0.07(-0.26%)
Oct 13, 2015	25.98	26.32	25.88	26.15	1,208,644	+0.04(+0.15%)
Oct 12, 2015	26.33	26.41	26.08	26.11	789,084	-0.20(-0.77%)
Oct 09, 2015	26.43	26.55	26.19	26.32	1,146,524	-0.01(-0.04%)
Oct 08, 2015	26.08	26.34	25.99	26.33	1,479,100	+0.26(+1.00%)
Oct 07, 2015	26.02	26.42	25.93	26.07	2,281,185	+0.31(+1.21%)
Oct 06, 2015	25.23	25.78	25.14	25.76	2,387,387	+0.53(+2.08%)
Oct 05, 2015	24.89	25.30	24.84	25.23	1,714,399	+0.67(+2.71%)
Oct 02, 2015	24.67	24.68	24.17	24.56	1,925,694	-0.21(-0.84%)
Oct 01, 2015	24.73	24.82	24.51	24.77	1,904,176	+0.26(+1.07%)
Sep 30, 2015	24.27	24.51	24.15	24.51	1,788,483	+0.51(+2.11%)
Sep 29, 2015	23.84	24.02	23.75	24.01	1,486,642	+0.19(+0.79%)
Sep 28, 2015	23.94	24.07	23.77	23.82	1,464,109	-0.31(-1.29%)
Sep 25, 2015	24.20	24.33	24.09	24.13	1,431,563	+0.21(+0.86%)
Sep 24, 2015	23.75	24.08	23.62	23.92	1,580,055	-0.03(-0.14%)
Sep 23, 2015	24.41	24.43	23.81	23.96	1,532,182	-0.41(-1.69%)
Sep 22, 2015	24.46	24.52	24.23	24.37	1,663,567	-0.46(-1.84%)
Sep 21, 2015	24.63	24.84	24.55	24.82	1,217,740	+0.34(+1.39%)
Sep 18, 2015	24.84	24.89	24.43	24.48	1,923,197	-0.48(-1.92%)
Sep 17, 2015	25.06	25.33	24.88	24.96	1,626,606	-0.13(-0.51%)
Sep 16, 2015	24.53	25.11	24.53	25.09	1,421,755	+0.64(+2.62%)
Sep 15, 2015	24.46	24.55	24.37	24.45	1,718,515	+0.03(+0.14%)
Sep 14, 2015	24.47	24.53	24.36	24.42	1,192,287	+0.03(+0.14%)
Sep 11, 2015	24.50	24.58	24.19	24.38	1,355,503	-0.29(-1.19%)
Sep 10, 2015	24.63	24.87	24.47	24.68	2,155,070	-0.06(-0.22%)
Sep 09, 2015	25.23	25.31	24.70	24.73	1,819,990	-0.32(-1.27%)
Sep 08, 2015	25.01	25.24	24.92	25.05	1,833,815	+0.54(+2.20%)
Sep 04, 2015	24.64	24.51	24.51	24.51	1,547,988	-0.37(-1.50%)
Sep 03, 2015	24.58	25.17	24.55	24.88	2,097,016	+0.42(+1.70%)
Sep 02, 2015	24.75	24.85	24.32	24.47	1,921,604	-0.02(-0.09%)
Sep 01, 2015	25.02	25.12	24.36	24.49	2,936,025	-0.89(-3.51%)
Aug 31, 2015	24.86	25.50	24.24	25.38	3,487,537	+0.28(+1.13%)
Aug 28, 2015	24.95	25.27	24.71	25.10	3,176,224	-0.12(-0.46%)
Aug 27, 2015	24.90	25.44	24.71	25.21	2,950,933	+0.77(+3.14%)
Aug 26, 2015	24.29	24.46	23.77	24.45	3,589,032	+0.76(+3.22%)
Aug 25, 2015	24.32	24.34	23.67	23.68	3,173,856	+0.22(+0.92%)
Aug 24, 2015	22.50	24.08	21.99	23.47	5,292,720	-0.84(-3.45%)
Aug 21, 2015	24.65	24.85	24.30	24.31	2,176,009	-0.60(-2.41%)
Aug 20, 2015	25.17	25.18	24.80	24.91	1,902,635	-0.51(-2.01%)
Aug 19, 2015	25.74	25.74	25.15	25.42	1,874,588	-0.41(-1.59%)
Aug 18, 2015	25.94	25.94	25.70	25.83	1,311,875	-0.16(-0.60%)
Aug 17, 2015	26.06	26.06	25.66	25.99	1,255,224	-0.12(-0.45%)
Aug 14, 2015	25.97	26.16	25.97	26.10	857,052	+0.11(+0.41%)
Aug 13, 2015	26.40	26.40	25.95	26.00	1,276,829	-0.53(-1.99%)
Aug 12, 2015	26.48	26.59	26.19	26.52	1,213,253	+0.10(+0.38%)
Aug 11, 2015	26.71	26.71	26.15	26.42	1,584,850	-0.53(-1.98%)
Aug 10, 2015	26.47	27.04	26.45	26.96	1,301,166	+0.50(+1.89%)
Aug 07, 2015	26.49	26.67	26.27	26.46	1,091,132	-0.14(-0.52%)
Aug 06, 2015	26.90	26.96	26.46	26.60	1,833,109	-0.32(-1.18%)
Aug 05, 2015	27.04	27.15	26.91	26.91	1,013,691	+0.12(+0.46%)
Aug 04, 2015	27.11	27.14	26.75	26.79	1,438,936	-0.12(-0.45%)