BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.977	9.061	8.977	9.048	55,181	+0.06(+0.72%)
Oct 29, 2015	9.022	9.026	8.977	8.983	170,506	-0.06(-0.72%)
Oct 28, 2015	8.996	9.048	8.996	9.048	71,237	+0.03(+0.29%)
Oct 27, 2015	9.003	9.048	8.996	9.022	61,565	+0.02(+0.27%)
Oct 26, 2015	8.977	9.022	8.977	8.998	56,672	+0.02(+0.24%)
Oct 23, 2015	8.925	9.009	8.925	8.977	61,654	+0.01(+0.14%)
Oct 22, 2015	8.899	8.964	8.899	8.964	145,408	+0.03(+0.36%)
Oct 21, 2015	8.906	8.958	8.906	8.932	85,880	+0.03(+0.29%)
Oct 20, 2015	8.867	8.912	8.847	8.906	68,051	+0.04(+0.44%)
Oct 19, 2015	8.841	8.873	8.837	8.867	55,803	+0.03(+0.37%)
Oct 16, 2015	8.815	8.841	8.815	8.834	115,922	+0.02(+0.22%)
Oct 15, 2015	8.821	8.854	8.815	8.815	65,202	+0.00(+0.00%)
Oct 14, 2015	8.821	8.883	8.808	8.815	53,069	+0.03(+0.37%)
Oct 13, 2015	8.815	8.841	8.782	8.782	39,465	-0.03(-0.34%)
Oct 12, 2015	8.799	8.832	8.786	8.812	46,751	+0.01(+0.15%)
Oct 09, 2015	8.786	8.815	8.780	8.799	36,855	+0.01(+0.15%)
Oct 08, 2015	8.767	8.812	8.748	8.786	61,803	+0.03(+0.37%)
Oct 07, 2015	8.767	8.799	8.741	8.754	77,662	-0.02(-0.22%)
Oct 06, 2015	8.748	8.773	8.748	8.773	63,820	+0.02(+0.22%)
Oct 05, 2015	8.761	8.793	8.748	8.754	47,918	+0.01(+0.07%)
Oct 02, 2015	8.767	8.815	8.748	8.748	115,897	+0.00(+0.00%)
Oct 01, 2015	8.761	8.773	8.735	8.748	81,875	+0.02(+0.22%)
Sep 30, 2015	8.709	8.748	8.702	8.728	54,797	-0.01(-0.07%)
Sep 29, 2015	8.683	8.741	8.664	8.735	89,567	+0.08(+0.89%)
Sep 28, 2015	8.696	8.702	8.651	8.657	81,317	-0.03(-0.30%)
Sep 25, 2015	8.696	8.696	8.657	8.683	46,530	+0.00(+0.00%)
Sep 24, 2015	8.677	8.702	8.651	8.683	132,202	+0.01(+0.07%)
Sep 23, 2015	8.664	8.677	8.638	8.677	74,183	+0.02(+0.22%)
Sep 22, 2015	8.625	8.664	8.599	8.657	82,666	+0.05(+0.60%)
Sep 21, 2015	8.670	8.670	8.606	8.606	46,140	-0.06(-0.67%)
Sep 18, 2015	8.593	8.683	8.593	8.664	69,584	+0.05(+0.60%)
Sep 17, 2015	8.509	8.612	8.509	8.612	44,087	+0.09(+1.06%)
Sep 16, 2015	8.502	8.586	8.502	8.522	61,735	-0.01(-0.15%)
Sep 15, 2015	8.625	8.631	8.509	8.535	110,702	-0.07(-0.83%)
Sep 14, 2015	8.683	8.683	8.599	8.606	32,485	-0.06(-0.67%)
Sep 11, 2015	8.689	8.696	8.631	8.664	45,776	+0.01(+0.10%)
Sep 10, 2015	8.635	8.680	8.635	8.655	50,944	-0.03(-0.30%)
Sep 09, 2015	8.642	8.680	8.642	8.680	110,800	+0.02(+0.22%)
Sep 08, 2015	8.635	8.667	8.623	8.661	110,561	-0.01(-0.15%)
Sep 04, 2015	8.616	8.674	8.674	8.674	80,836	+0.01(+0.15%)
Sep 03, 2015	8.623	8.667	8.623	8.661	57,361	+0.04(+0.45%)
Sep 02, 2015	8.629	8.667	8.612	8.623	104,707	-0.01(-0.07%)
Sep 01, 2015	8.655	8.661	8.629	8.629	158,091	+0.01(+0.15%)
Aug 31, 2015	8.648	8.648	8.616	8.616	124,177	-0.03(-0.37%)
Aug 28, 2015	8.667	8.667	8.635	8.648	76,447	-0.02(-0.22%)
Aug 27, 2015	8.655	8.667	8.635	8.667	49,259	+0.02(+0.22%)
Aug 26, 2015	8.687	8.700	8.648	8.648	29,507	-0.05(-0.59%)
Aug 25, 2015	8.648	8.719	8.623	8.700	49,148	+0.08(+0.89%)
Aug 24, 2015	8.680	8.687	8.597	8.623	120,540	-0.08(-0.96%)
Aug 21, 2015	8.751	8.796	8.667	8.706	137,355	-0.01(-0.15%)
Aug 20, 2015	8.732	8.789	8.706	8.719	106,773	-0.03(-0.29%)
Aug 19, 2015	8.738	8.764	8.719	8.745	83,897	-0.01(-0.15%)
Aug 18, 2015	8.719	8.764	8.674	8.757	99,701	+0.03(+0.37%)
Aug 17, 2015	8.700	8.725	8.700	8.725	44,316	+0.04(+0.44%)
Aug 14, 2015	8.719	8.732	8.674	8.687	84,704	-0.04(-0.51%)
Aug 13, 2015	8.732	8.738	8.700	8.732	73,911	+0.01(+0.07%)
Aug 12, 2015	8.700	8.732	8.700	8.725	58,176	+0.03(+0.40%)
Aug 11, 2015	8.684	8.729	8.671	8.691	144,422	+0.01(+0.07%)
Aug 10, 2015	8.716	8.716	8.671	8.684	52,004	-0.01(-0.07%)
Aug 07, 2015	8.748	8.754	8.691	8.691	118,546	-0.03(-0.29%)
Aug 06, 2015	8.627	8.716	8.569	8.716	94,107	+0.11(+1.34%)
Aug 05, 2015	8.671	8.684	8.582	8.601	46,975	-0.05(-0.59%)
Aug 04, 2015	8.659	8.723	8.639	8.652	79,618	-0.01(-0.15%)