S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.95	27.20	26.92	27.00	401,949	+0.06(+0.22%)
Oct 29, 2015	26.92	27.15	26.88	26.94	186,959	-0.35(-1.30%)
Oct 28, 2015	26.95	27.50	26.95	27.29	126,038	+0.35(+1.32%)
Oct 27, 2015	27.07	27.13	26.83	26.94	563,814	-0.54(-1.98%)
Oct 26, 2015	27.80	27.80	27.46	27.48	663,282	-0.33(-1.19%)
Oct 23, 2015	27.84	27.88	27.67	27.81	66,501	+0.05(+0.16%)
Oct 22, 2015	27.33	27.82	27.33	27.77	68,673	+0.51(+1.85%)
Oct 21, 2015	27.50	27.50	27.22	27.26	82,873	-0.05(-0.19%)
Oct 20, 2015	27.19	27.41	27.17	27.32	736,967	+0.02(+0.05%)
Oct 19, 2015	27.55	27.55	27.23	27.30	130,883	-0.47(-1.68%)
Oct 16, 2015	27.93	27.93	27.66	27.77	88,730	-0.16(-0.57%)
Oct 15, 2015	27.72	27.96	27.55	27.93	122,952	+0.34(+1.23%)
Oct 14, 2015	27.37	27.65	27.37	27.59	41,995	+0.34(+1.25%)
Oct 13, 2015	27.24	27.54	27.09	27.25	175,448	-0.46(-1.66%)
Oct 12, 2015	28.00	28.00	27.64	27.71	110,194	-0.32(-1.16%)
Oct 09, 2015	28.10	28.23	27.92	28.03	146,223	+0.26(+0.95%)
Oct 08, 2015	27.36	27.82	27.28	27.77	222,196	+0.38(+1.41%)
Oct 07, 2015	27.30	27.54	27.06	27.38	95,374	+0.72(+2.72%)
Oct 06, 2015	26.24	26.72	26.24	26.66	367,224	+0.50(+1.90%)
Oct 05, 2015	25.68	26.17	25.67	26.16	211,097	+0.78(+3.09%)
Oct 02, 2015	24.52	25.38	24.52	25.38	492,726	+0.76(+3.10%)
Oct 01, 2015	24.77	24.96	24.43	24.61	2,769,830	+0.11(+0.46%)
Sep 30, 2015	24.46	24.61	24.36	24.50	3,549,138	+0.35(+1.44%)
Sep 29, 2015	24.09	24.27	24.06	24.15	257,618	+0.11(+0.47%)
Sep 28, 2015	24.53	24.53	23.95	24.04	196,501	-0.78(-3.16%)
Sep 25, 2015	25.08	25.10	24.76	24.83	192,656	-0.07(-0.27%)
Sep 24, 2015	24.69	24.99	24.49	24.89	468,225	-0.06(-0.24%)
Sep 23, 2015	25.38	25.38	24.92	24.95	733,030	-0.42(-1.64%)
Sep 22, 2015	25.44	25.47	25.18	25.37	72,178	-0.74(-2.83%)
Sep 21, 2015	26.27	26.27	26.04	26.11	51,821	-0.15(-0.58%)
Sep 18, 2015	26.64	26.64	26.25	26.26	209,345	-0.76(-2.82%)
Sep 17, 2015	27.04	27.46	26.94	27.02	73,331	-0.07(-0.25%)
Sep 16, 2015	26.69	27.11	26.68	27.09	147,763	+0.54(+2.02%)
Sep 15, 2015	26.27	26.58	26.27	26.55	75,914	+0.19(+0.72%)
Sep 14, 2015	26.46	26.46	26.18	26.37	65,351	-0.26(-0.99%)
Sep 11, 2015	26.62	26.63	26.40	26.63	80,232	-0.05(-0.17%)
Sep 10, 2015	26.52	26.81	26.45	26.67	1,095,469	+0.19(+0.71%)
Sep 09, 2015	27.08	27.20	26.48	26.49	276,740	-0.28(-1.04%)
Sep 08, 2015	26.67	26.78	26.49	26.77	87,597	+0.74(+2.84%)
Sep 04, 2015	26.12	26.03	26.03	26.03	261,733	-0.54(-2.05%)
Sep 03, 2015	26.55	26.95	26.52	26.57	157,369	+0.17(+0.63%)
Sep 02, 2015	26.60	26.62	26.04	26.40	151,992	+0.11(+0.43%)
Sep 01, 2015	26.79	26.79	26.18	26.29	200,188	-1.05(-3.84%)
Aug 31, 2015	27.12	27.38	26.83	27.34	1,455,012	-0.01(-0.03%)
Aug 28, 2015	26.90	27.41	26.90	27.35	360,685	+0.33(+1.23%)
Aug 27, 2015	26.30	27.07	26.30	27.01	332,483	+0.98(+3.77%)
Aug 26, 2015	26.07	26.22	25.47	26.03	1,018,631	+0.47(+1.83%)
Aug 25, 2015	26.37	27.31	25.57	25.57	331,485	-0.08(-0.29%)
Aug 24, 2015	26.53	26.53	25.47	25.64	730,780	-1.43(-5.27%)
Aug 21, 2015	27.66	27.78	27.05	27.07	189,570	-0.75(-2.69%)
Aug 20, 2015	28.15	28.25	27.81	27.81	233,411	-0.44(-1.55%)
Aug 19, 2015	28.43	28.43	28.10	28.25	56,388	-0.47(-1.63%)
Aug 18, 2015	28.76	28.80	28.64	28.72	43,495	-0.23(-0.81%)
Aug 17, 2015	28.80	28.98	28.71	28.95	71,566	-0.03(-0.10%)
Aug 14, 2015	28.91	29.05	28.91	28.98	30,640	-0.01(-0.03%)
Aug 13, 2015	29.13	29.13	28.93	28.99	276,166	-0.26(-0.90%)
Aug 12, 2015	28.90	29.27	28.83	29.26	218,073	+0.07(+0.23%)
Aug 11, 2015	29.35	29.35	28.98	29.19	103,277	-0.53(-1.78%)
Aug 10, 2015	29.20	29.73	29.20	29.72	127,693	+0.55(+1.89%)
Aug 07, 2015	29.35	29.40	29.13	29.16	49,286	-0.12(-0.41%)
Aug 06, 2015	29.24	29.32	29.07	29.29	124,088	-0.01(-0.03%)
Aug 05, 2015	29.50	29.68	29.29	29.29	166,195	+0.17(+0.60%)
Aug 04, 2015	29.26	29.38	29.10	29.12	109,417	+0.06(+0.21%)