Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	81.05	81.16	80.41	80.56	2,402,804	-0.65(-0.80%)
Oct 29, 2015	81.64	81.90	81.06	81.21	1,067,417	-0.68(-0.83%)
Oct 28, 2015	79.94	81.89	79.93	81.89	2,846,711	+2.12(+2.66%)
Oct 27, 2015	80.67	80.73	79.43	79.77	1,315,756	-1.23(-1.52%)
Oct 26, 2015	81.40	81.61	80.91	81.00	754,394	-0.53(-0.65%)
Oct 23, 2015	81.67	81.77	80.84	81.53	1,067,972	+0.43(+0.53%)
Oct 22, 2015	80.68	81.59	80.62	81.10	1,672,951	+0.76(+0.95%)
Oct 21, 2015	81.78	81.78	80.27	80.34	1,090,140	-1.20(-1.48%)
Oct 20, 2015	81.06	81.83	80.94	81.54	764,338	+0.46(+0.56%)
Oct 19, 2015	80.67	81.28	80.52	81.08	1,092,808	+0.04(+0.05%)
Oct 16, 2015	81.35	81.45	80.47	81.04	1,445,393	-0.22(-0.27%)
Oct 15, 2015	79.97	81.26	79.37	81.26	1,251,061	+1.53(+1.91%)
Oct 14, 2015	80.46	80.93	79.64	79.73	1,325,393	-0.78(-0.97%)
Oct 13, 2015	80.99	81.83	80.48	80.51	1,217,181	-0.81(-1.00%)
Oct 12, 2015	81.33	81.48	81.07	81.33	615,524	-0.07(-0.08%)
Oct 09, 2015	81.66	81.89	81.20	81.39	917,612	-0.14(-0.18%)
Oct 08, 2015	80.23	81.63	80.19	81.54	1,061,202	+1.17(+1.45%)
Oct 07, 2015	79.45	80.44	79.27	80.37	1,984,582	+1.30(+1.64%)
Oct 06, 2015	79.06	79.72	78.77	79.07	1,944,526	+0.03(+0.03%)
Oct 05, 2015	77.50	79.17	77.47	79.05	1,706,453	+2.09(+2.72%)
Oct 02, 2015	75.55	76.95	74.86	76.95	999,871	+0.78(+1.02%)
Oct 01, 2015	76.32	76.71	75.32	76.18	982,146	-0.17(-0.22%)
Sep 30, 2015	76.17	76.50	75.68	76.34	1,795,317	+0.76(+1.01%)
Sep 29, 2015	75.94	76.22	75.33	75.58	2,486,812	-0.27(-0.36%)
Sep 28, 2015	77.01	77.01	75.77	75.85	2,054,267	-1.49(-1.93%)
Sep 25, 2015	78.37	78.37	77.15	77.34	1,781,828	-0.38(-0.49%)
Sep 24, 2015	77.17	77.89	76.88	77.73	1,364,812	+0.11(+0.14%)
Sep 23, 2015	77.95	78.26	77.38	77.62	1,158,232	-0.22(-0.28%)
Sep 22, 2015	78.14	78.47	77.48	77.84	1,384,569	-1.08(-1.37%)
Sep 21, 2015	78.95	79.64	78.73	78.92	1,870,519	+0.42(+0.54%)
Sep 18, 2015	78.78	79.18	78.28	78.50	1,491,964	-1.22(-1.54%)
Sep 17, 2015	79.76	80.88	79.49	79.72	1,608,196	-0.13(-0.16%)
Sep 16, 2015	79.01	79.90	78.94	79.85	720,516	+0.88(+1.11%)
Sep 15, 2015	78.28	79.09	78.13	78.97	990,440	+0.88(+1.12%)
Sep 14, 2015	78.56	78.60	77.88	78.09	948,462	-0.34(-0.43%)
Sep 11, 2015	77.82	78.44	77.52	78.43	1,149,022	+0.21(+0.27%)
Sep 10, 2015	77.90	78.74	77.66	78.22	1,652,001	+0.22(+0.28%)
Sep 09, 2015	79.25	79.41	77.90	78.00	1,221,620	-0.71(-0.90%)
Sep 08, 2015	78.43	78.84	77.99	78.71	1,229,874	+1.48(+1.91%)
Sep 04, 2015	77.25	77.23	77.23	77.23	1,209,290	-0.80(-1.03%)
Sep 03, 2015	77.85	78.82	77.85	78.03	2,595,339	+0.12(+0.15%)
Sep 02, 2015	77.74	77.90	76.87	77.91	1,612,190	+1.00(+1.30%)
Sep 01, 2015	78.32	78.32	76.62	76.92	2,253,118	-2.19(-2.76%)
Aug 31, 2015	78.66	79.35	78.38	79.10	1,849,630	+0.17(+0.21%)
Aug 28, 2015	78.06	79.11	78.05	78.93	1,794,836	+0.67(+0.85%)
Aug 27, 2015	77.53	78.74	76.81	78.27	2,765,692	+1.38(+1.80%)
Aug 26, 2015	76.42	77.02	75.17	76.88	2,885,783	+1.79(+2.38%)
Aug 25, 2015	78.52	78.52	75.06	75.09	2,666,331	-1.02(-1.34%)
Aug 24, 2015	75.22	78.50	72.12	76.11	3,944,627	-3.04(-3.84%)
Aug 21, 2015	79.25	80.07	78.75	79.15	2,681,287	-0.77(-0.96%)
Aug 20, 2015	80.93	80.95	79.92	79.92	942,698	-1.55(-1.91%)
Aug 19, 2015	81.97	82.15	81.07	81.48	858,043	-0.86(-1.05%)
Aug 18, 2015	82.79	82.79	82.13	82.34	547,586	-0.45(-0.54%)
Aug 17, 2015	82.10	82.98	81.75	82.78	407,434	+0.49(+0.59%)
Aug 14, 2015	81.47	82.34	81.47	82.29	1,087,827	+0.76(+0.93%)
Aug 13, 2015	81.78	82.05	81.36	81.53	1,029,975	-0.29(-0.35%)
Aug 12, 2015	81.53	81.98	80.70	81.82	1,110,935	-0.26(-0.32%)
Aug 11, 2015	81.92	82.33	81.68	82.08	837,375	-0.42(-0.51%)
Aug 10, 2015	81.77	82.59	81.77	82.50	822,617	+1.03(+1.26%)
Aug 07, 2015	81.70	82.08	81.15	81.48	1,193,080	-0.55(-0.67%)
Aug 06, 2015	82.48	82.67	81.32	82.02	1,099,053	-0.46(-0.55%)
Aug 05, 2015	82.88	83.41	82.17	82.48	2,338,047	-0.01(-0.01%)
Aug 04, 2015	82.75	83.20	82.27	82.49	877,043	-0.30(-0.37%)