Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.17	32.61	31.84	32.00	115,832	-0.17(-0.53%)
Jan 29, 2015	32.20	32.55	32.14	32.17	76,828	-0.03(-0.09%)
Jan 28, 2015	32.70	32.72	32.20	32.20	66,781	-0.35(-1.08%)
Jan 27, 2015	32.42	32.90	32.36	32.55	47,556	-0.12(-0.37%)
Jan 26, 2015	32.36	32.95	32.25	32.67	54,819	+0.26(+0.80%)
Jan 23, 2015	32.41	32.88	32.27	32.41	118,201	-0.10(-0.31%)
Jan 22, 2015			32.01	32.51	151,432	-0.31(-0.94%)
Jan 21, 2015	32.87	33.45	32.72	32.82	109,779	-0.07(-0.21%)
Jan 20, 2015	32.19	33.01	32.12	32.89	79,789	+0.72(+2.24%)
Jan 19, 2015	31.94	32.17	31.54	32.17	43,803	+0.22(+0.69%)
Jan 16, 2015	31.81	31.96	31.66	31.95	40,148	+0.06(+0.19%)
Jan 15, 2015	31.41	31.90	31.40	31.89	77,893	+0.44(+1.40%)
Jan 14, 2015	31.05	31.55	31.05	31.45	52,218	+0.05(+0.16%)
Jan 13, 2015	31.31	32.05	31.14	31.40	78,563	-0.17(-0.54%)
Jan 12, 2015	31.60	31.79	31.06	31.57	78,445	-0.15(-0.47%)
Jan 09, 2015	31.77	31.94	31.52	31.72	49,572	-0.08(-0.25%)
Jan 08, 2015	31.77	32.18	31.74	31.80	101,066	+0.03(+0.09%)
Jan 07, 2015	31.00	31.88	30.97	31.77	131,185	+0.97(+3.15%)
Jan 06, 2015	30.64	31.00	30.31	30.80	99,328	+0.40(+1.32%)
Jan 05, 2015	31.36	31.36	30.07	30.40	139,158	-1.12(-3.55%)
Jan 02, 2015	31.67	31.97	31.33	31.52	42,939	-0.11(-0.35%)
Dec 31, 2014		31.63	31.63	31.63	0	-0.07(-0.22%)
Dec 30, 2014	31.40	31.75	31.15	31.70	55,518	+0.32(+1.02%)
Dec 29, 2014	31.25	31.64	31.12	31.38	67,829	+0.20(+0.64%)
Dec 24, 2014		31.18	31.18	31.18	0	-0.47(-1.48%)
Dec 23, 2014	30.91	31.66	30.89	31.65	137,462	+0.60(+1.93%)
Dec 22, 2014	31.01	31.38	30.73	31.05	109,348	+0.02(+0.06%)
Dec 19, 2014	31.47	31.47	30.59	31.03	281,234	-0.44(-1.40%)
Dec 18, 2014	31.95	31.95	31.42	31.47	130,647	+0.01(+0.03%)
Dec 17, 2014	30.50	31.57	30.28	31.46	118,906	+0.88(+2.88%)
Dec 16, 2014		30.86	30.12	30.58	84,826	+0.28(+0.92%)
Dec 15, 2014	29.98	30.83	29.80	30.30	128,936	+0.50(+1.68%)
Dec 12, 2014	29.84	30.00	29.25	29.80	186,331	+0.12(+0.40%)
Dec 11, 2014	29.25	30.54	29.25	29.68	208,977	-0.37(-1.23%)
Dec 10, 2014	30.62	30.62	29.60	30.05	144,355	-0.78(-2.53%)
Dec 09, 2014	30.25	31.06	30.25	30.83	83,056	+0.40(+1.31%)
Dec 08, 2014	31.32	31.38	30.38	30.43	113,858	-0.95(-3.03%)
Dec 05, 2014	31.66	31.66	31.32	31.38	61,572	-0.04(-0.13%)
Dec 04, 2014	31.47	31.53	31.15	31.42	50,692	-0.29(-0.91%)
Dec 03, 2014	31.57	32.09	31.38	31.71	106,577	+0.12(+0.38%)
Dec 02, 2014	31.52	31.94	31.38	31.59	147,397	-0.29(-0.91%)
Dec 01, 2014	33.11	33.17	31.31	31.88	212,026	-1.79(-5.32%)
Nov 28, 2014	33.30	33.67	33.17	33.67	74,732	+0.17(+0.51%)
Nov 27, 2014	33.25	33.97	33.25	33.50	27,396	+0.05(+0.15%)
Nov 26, 2014	32.54	33.49	32.54	33.45	96,006	+0.81(+2.48%)
Nov 25, 2014	33.16	33.62	32.46	32.64	156,221	-0.76(-2.28%)
Nov 24, 2014	34.30	34.32	33.05	33.40	104,109	-0.93(-2.71%)
Nov 21, 2014	34.65	34.67	34.15	34.33	42,652	-0.31(-0.89%)
Nov 20, 2014	34.41	34.89	34.40	34.64	48,649	+0.19(+0.55%)
Nov 19, 2014	34.48	34.74	34.34	34.45	37,686	-0.11(-0.32%)
Nov 18, 2014	34.56	34.64	34.25	34.56	36,143	+0.01(+0.03%)
Nov 17, 2014	34.11	34.72	34.11	34.55	63,266	+0.34(+0.99%)
Nov 14, 2014	34.01	34.27	33.99	34.21	58,580	+0.18(+0.53%)
Nov 13, 2014	34.24	34.45	34.00	34.03	75,918	-0.21(-0.61%)
Nov 12, 2014	34.07	34.39	34.06	34.24	65,093	+0.03(+0.09%)
Nov 11, 2014	34.04	34.48	34.00	34.21	38,064	-0.17(-0.49%)
Nov 10, 2014	34.63	34.74	34.25	34.38	58,496	-0.16(-0.46%)
Nov 07, 2014	34.29	34.60	34.19	34.54	85,153	+0.34(+0.99%)
Nov 06, 2014	34.29	34.55	34.06	34.20	56,996	-0.14(-0.41%)
Nov 05, 2014	34.19	34.67	34.11	34.34	89,710	+0.06(+0.18%)
Nov 04, 2014	33.50	34.47	33.40	34.28	82,730	+0.63(+1.87%)