Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.37	19.37	19.07	19.07	40,542	-0.42(-2.16%)
Jan 29, 2015	19.37	19.53	19.37	19.49	18,610	+0.10(+0.51%)
Jan 28, 2015	19.84	19.84	19.37	19.39	12,186	-0.45(-2.25%)
Jan 27, 2015	19.57	20.11	19.57	19.84	9,866	+0.04(+0.20%)
Jan 26, 2015	19.78	19.99	19.56	19.80	34,640	-0.07(-0.37%)
Jan 23, 2015	19.74	19.90	19.68	19.87	12,880	+0.01(+0.06%)
Jan 22, 2015	19.54	19.95	19.54	19.86	16,984	+0.33(+1.72%)
Jan 21, 2015	19.50	19.72	19.50	19.52	7,739	-0.20(-1.00%)
Jan 20, 2015	19.38	19.86	19.38	19.72	6,778	-0.35(-1.73%)
Jan 16, 2015	19.32	20.29	19.32	20.07	7,595	+0.72(+3.71%)
Jan 15, 2015	20.26	20.26	19.34	19.35	11,024	-0.59(-2.95%)
Jan 14, 2015	19.74	19.94	19.71	19.94	6,791	+0.12(+0.61%)
Jan 13, 2015	20.40	20.41	19.76	19.82	14,236	-0.50(-2.45%)
Jan 12, 2015	20.05	20.47	19.76	20.32	56,220	+0.23(+1.13%)
Jan 09, 2015	20.29	20.58	20.05	20.09	14,299	-0.30(-1.47%)
Jan 08, 2015	20.41	20.41	19.76	20.39	36,170	+0.24(+1.19%)
Jan 07, 2015	19.84	20.31	19.35	20.15	64,309	+0.26(+1.30%)
Jan 06, 2015	20.30	20.44	19.78	19.89	10,770	-0.29(-1.43%)
Jan 05, 2015	20.74	20.74	20.18	20.18	10,458	-0.29(-1.41%)
Jan 02, 2015	21.11	21.11	20.33	20.47	13,243	-0.68(-3.23%)
Dec 31, 2014	20.84	21.15	21.15	21.15	31,211	+0.24(+1.13%)
Dec 30, 2014	20.70	21.01	20.39	20.91	16,770	-0.03(-0.14%)
Dec 29, 2014	20.66	21.02	20.46	20.94	43,321	+0.23(+1.10%)
Dec 26, 2014	20.86	21.02	20.54	20.72	64,742	-0.15(-0.72%)
Dec 24, 2014	20.44	20.87	20.87	20.87	66,848	+0.50(+2.47%)
Dec 23, 2014	20.66	20.84	19.98	20.36	37,556	-0.27(-1.31%)
Dec 22, 2014	20.82	20.82	19.76	20.63	67,309	-0.06(-0.27%)
Dec 19, 2014	20.43	20.97	20.39	20.69	76,153	+0.20(+0.98%)
Dec 18, 2014	20.28	20.59	19.92	20.49	84,497	+0.34(+1.71%)
Dec 17, 2014	18.97	20.15	18.97	20.14	80,425	+1.08(+5.68%)
Dec 16, 2014	18.99	19.41	18.99	19.06	30,922	+0.14(+0.75%)
Dec 15, 2014	18.97	19.16	18.88	18.92	12,426	-0.06(-0.34%)
Dec 12, 2014	19.13	19.20	18.96	18.98	10,663	-0.36(-1.84%)
Dec 11, 2014	18.98	19.41	18.85	19.34	25,539	+0.35(+1.85%)
Dec 10, 2014	19.44	19.44	18.92	18.99	26,534	-0.63(-3.20%)
Dec 09, 2014	19.03	19.62	18.89	19.62	15,701	+0.58(+3.04%)
Dec 08, 2014	18.89	19.39	18.89	19.04	13,027	-0.18(-0.94%)
Dec 05, 2014	18.85	19.43	18.85	19.22	46,856	+0.52(+2.78%)
Dec 04, 2014	18.82	19.11	18.67	18.70	42,618	-0.04(-0.23%)
Dec 03, 2014	19.27	19.27	18.69	18.74	30,641	-0.29(-1.54%)
Dec 02, 2014	18.93	19.20	18.90	19.03	9,160	+0.23(+1.24%)
Dec 01, 2014	18.90	19.22	18.79	18.80	53,048	-0.06(-0.32%)
Nov 28, 2014	19.35	19.35	18.86	18.86	17,511	-0.59(-3.06%)
Nov 26, 2014	19.52	19.45	19.45	19.45	53,443	+0.20(+1.01%)
Nov 25, 2014	19.26	19.63	19.15	19.26	4,897	-0.07(-0.35%)
Nov 24, 2014	19.16	19.43	19.11	19.33	45,766	+0.09(+0.49%)
Nov 21, 2014	19.30	19.36	18.91	19.23	39,536	+0.16(+0.82%)
Nov 20, 2014	19.20	19.59	18.96	19.08	41,271	-0.12(-0.62%)
Nov 19, 2014	19.74	19.74	19.03	19.19	35,167	-0.73(-3.69%)
Nov 18, 2014	19.94	19.94	19.93	19.93	4,718	-0.02(-0.11%)
Nov 17, 2014	20.19	20.35	19.88	19.95	21,349	-0.25(-1.24%)
Nov 14, 2014	20.59	20.66	20.18	20.20	7,974	-0.27(-1.31%)
Nov 13, 2014	20.64	20.64	20.39	20.47	6,323	-0.06(-0.31%)
Nov 12, 2014	20.58	20.64	20.39	20.53	28,005	-0.08(-0.41%)
Nov 11, 2014	20.37	20.75	20.18	20.62	58,263	+0.12(+0.60%)
Nov 10, 2014	20.47	20.50	20.12	20.49	14,076	+0.12(+0.58%)
Nov 07, 2014	20.43	20.56	20.31	20.38	10,003	-0.02(-0.10%)
Nov 06, 2014	20.41	20.43	19.97	20.40	25,071	-0.12(-0.58%)
Nov 05, 2014	19.41	20.58	19.41	20.52	48,551	+0.22(+1.07%)
Nov 04, 2014	20.54	20.54	20.25	20.30	13,761	-0.32(-1.57%)