Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.964	4.972	4.937	4.972	572,473	-0.01(-0.27%)
Jan 29, 2015	4.972	4.994	4.946	4.986	622,967	+0.03(+0.62%)
Jan 28, 2015	4.986	4.990	4.937	4.955	800,226	-0.03(-0.62%)
Jan 27, 2015	4.959	4.995	4.959	4.986	536,296	+0.00(+0.09%)
Jan 26, 2015	4.977	4.986	4.968	4.981	524,239	-0.01(-0.18%)
Jan 23, 2015	4.955	4.990	4.950	4.990	511,173	+0.03(+0.62%)
Jan 22, 2015	4.977	4.981	4.955	4.959	848,598	+0.00(+0.09%)
Jan 21, 2015	4.968	4.977	4.941	4.955	524,341	-0.01(-0.27%)
Jan 20, 2015	4.999	5.003	4.937	4.968	467,000	-0.03(-0.53%)
Jan 16, 2015	4.928	4.995	4.924	4.995	430,015	+0.05(+1.07%)
Jan 15, 2015	4.955	4.964	4.933	4.941	461,195	-0.01(-0.27%)
Jan 14, 2015	4.888	4.977	4.884	4.955	1,392,157	-0.03(-0.62%)
Jan 13, 2015	4.999	5.021	4.977	4.986	904,002	-0.01(-0.27%)
Jan 12, 2015	4.977	5.017	4.972	4.999	1,019,609	+0.00(+0.00%)
Jan 09, 2015	5.017	5.017	4.959	4.999	848,182	+0.00(+0.09%)
Jan 08, 2015	4.959	4.999	4.950	4.995	862,323	+0.06(+1.16%)
Jan 07, 2015	4.950	4.950	4.897	4.937	1,212,653	+0.03(+0.54%)
Jan 06, 2015	4.919	4.933	4.880	4.911	824,458	+0.00(+0.09%)
Jan 05, 2015	4.964	4.986	4.818	4.906	2,274,069	-0.10(-1.94%)
Jan 02, 2015	5.021	5.030	4.977	5.003	1,057,743	-0.04(-0.70%)
Dec 31, 2014	4.955	5.039	5.039	5.039	3,591,250	+0.07(+1.42%)
Dec 30, 2014	4.955	4.977	4.924	4.968	2,536,878	-0.00(-0.09%)
Dec 29, 2014	4.937	4.986	4.906	4.972	2,136,105	+0.02(+0.31%)
Dec 26, 2014	4.901	4.962	4.901	4.957	1,150,722	+0.06(+1.15%)
Dec 24, 2014	4.861	4.901	4.901	4.901	709,297	+0.04(+0.81%)
Dec 23, 2014	4.857	4.888	4.848	4.861	977,867	+0.02(+0.45%)
Dec 22, 2014	4.870	4.874	4.822	4.840	1,407,498	-0.05(-0.98%)
Dec 19, 2014	4.879	4.896	4.853	4.888	940,454	+0.04(+0.81%)
Dec 18, 2014	4.844	4.905	4.827	4.848	1,576,767	+0.04(+0.81%)
Dec 17, 2014	4.679	4.809	4.666	4.809	1,665,141	+0.12(+2.50%)
Dec 16, 2014	4.687	4.713	4.622	4.692	2,262,839	-0.02(-0.46%)
Dec 15, 2014	4.744	4.748	4.713	4.713	1,990,756	-0.03(-0.64%)
Dec 12, 2014	4.774	4.776	4.726	4.744	2,335,966	-0.06(-1.27%)
Dec 11, 2014	4.809	4.840	4.792	4.805	2,012,676	-0.00(-0.09%)
Dec 10, 2014	4.888	4.914	4.803	4.809	2,454,559	-0.08(-1.73%)
Dec 09, 2014	4.907	4.907	4.872	4.894	845,669	-0.04(-0.79%)
Dec 08, 2014	4.954	4.980	4.915	4.933	1,877,226	-0.04(-0.78%)
Dec 05, 2014	4.985	4.998	4.954	4.972	1,350,466	-0.02(-0.35%)
Dec 04, 2014	5.011	5.019	4.985	4.989	612,911	-0.03(-0.60%)
Dec 03, 2014	4.985	5.024	4.967	5.019	838,015	+0.05(+0.96%)
Dec 02, 2014	4.985	5.080	4.972	4.972	4,772,469	-0.02(-0.43%)
Dec 01, 2014	5.002	5.011	4.989	4.993	1,829,508	-0.03(-0.52%)
Nov 28, 2014	5.045	5.045	5.006	5.019	799,811	-0.01(-0.26%)
Nov 26, 2014	5.024	5.032	5.032	5.032	669,185	+0.01(+0.17%)
Nov 25, 2014	5.015	5.028	5.015	5.024	910,591	-0.00(-0.09%)
Nov 24, 2014	5.024	5.041	5.024	5.028	704,673	+0.01(+0.17%)
Nov 21, 2014	5.024	5.049	5.015	5.019	796,050	+0.01(+0.17%)
Nov 20, 2014	5.015	5.024	5.002	5.011	839,514	-0.01(-0.26%)
Nov 19, 2014	5.024	5.049	5.006	5.024	823,863	-0.00(-0.09%)
Nov 18, 2014	5.041	5.058	5.011	5.028	812,189	-0.00(-0.09%)
Nov 17, 2014	5.084	5.086	5.019	5.032	971,764	-0.05(-0.94%)
Nov 14, 2014	5.088	5.123	5.071	5.080	838,862	-0.02(-0.34%)
Nov 13, 2014	5.097	5.119	5.088	5.097	857,973	+0.00(+0.00%)
Nov 12, 2014	5.067	5.101	5.062	5.097	632,871	+0.02(+0.43%)
Nov 11, 2014	5.077	5.083	5.064	5.075	452,772	-0.02(-0.30%)
Nov 10, 2014	5.103	5.107	5.077	5.090	278,442	-0.01(-0.17%)
Nov 07, 2014	5.073	5.120	5.069	5.099	641,139	+0.03(+0.59%)
Nov 06, 2014	5.112	5.125	5.069	5.069	666,703	-0.04(-0.76%)
Nov 05, 2014	5.107	5.116	5.099	5.107	429,797	+0.00(+0.00%)
Nov 04, 2014	5.095	5.125	5.077	5.107	661,870	+0.01(+0.17%)