BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.297	9.359	9.279	9.291	37,024	-0.01(-0.07%)
Jan 29, 2015	9.310	9.322	9.279	9.297	53,800	+0.02(+0.26%)
Jan 28, 2015	9.230	9.277	9.230	9.273	29,826	+0.06(+0.67%)
Jan 27, 2015	9.174	9.211	9.174	9.211	19,716	+0.05(+0.54%)
Jan 26, 2015	9.156	9.180	9.149	9.162	28,434	+0.02(+0.20%)
Jan 23, 2015	9.156	9.174	9.143	9.143	39,540	+0.01(+0.07%)
Jan 22, 2015	9.168	9.168	9.137	9.137	69,238	-0.01(-0.07%)
Jan 21, 2015	9.180	9.186	9.125	9.143	67,569	-0.01(-0.13%)
Jan 20, 2015	9.143	9.180	9.119	9.156	48,014	+0.02(+0.27%)
Jan 16, 2015	9.186	9.199	9.094	9.131	108,360	-0.01(-0.07%)
Jan 15, 2015	9.137	9.199	9.125	9.137	64,910	+0.05(+0.54%)
Jan 14, 2015	9.063	9.119	9.045	9.088	73,491	+0.02(+0.27%)
Jan 13, 2015	9.032	9.063	9.014	9.063	44,771	+0.02(+0.23%)
Jan 12, 2015	8.999	9.048	8.999	9.042	56,181	+0.04(+0.48%)
Jan 09, 2015	8.962	9.036	8.962	8.999	50,376	+0.02(+0.20%)
Jan 08, 2015	9.079	9.094	8.981	8.981	71,685	-0.09(-1.01%)
Jan 07, 2015	9.054	9.110	9.042	9.073	64,829	+0.01(+0.07%)
Jan 06, 2015	8.969	9.085	8.969	9.067	84,459	+0.08(+0.89%)
Jan 05, 2015	8.913	8.987	8.877	8.987	90,054	+0.06(+0.62%)
Jan 02, 2015	8.877	8.932	8.877	8.932	58,512	+0.06(+0.62%)
Dec 31, 2014	8.913	8.877	8.877	8.877	62,271	+0.01(+0.07%)
Dec 30, 2014	8.877	8.926	8.846	8.870	52,238	+0.01(+0.07%)
Dec 29, 2014	8.907	8.932	8.864	8.864	45,251	-0.03(-0.34%)
Dec 26, 2014	8.913	8.932	8.877	8.895	28,424	+0.00(+0.00%)
Dec 24, 2014	8.883	8.895	8.895	8.895	28,364	+0.01(+0.14%)
Dec 23, 2014	8.877	8.895	8.821	8.883	75,761	+0.02(+0.21%)
Dec 22, 2014	8.895	8.907	8.840	8.864	48,201	-0.03(-0.34%)
Dec 19, 2014	8.901	8.913	8.858	8.895	25,277	+0.01(+0.14%)
Dec 18, 2014	8.944	8.944	8.864	8.883	63,751	-0.02(-0.28%)
Dec 17, 2014	8.864	8.907	8.827	8.907	61,681	+0.03(+0.35%)
Dec 16, 2014	8.852	8.877	8.827	8.877	27,621	+0.04(+0.42%)
Dec 15, 2014	8.870	8.870	8.809	8.840	44,264	+0.00(+0.00%)
Dec 12, 2014	8.815	8.864	8.815	8.840	49,461	+0.03(+0.35%)
Dec 11, 2014	8.870	8.884	8.809	8.809	49,473	-0.06(-0.62%)
Dec 10, 2014	8.858	8.907	8.858	8.864	38,096	-0.01(-0.11%)
Dec 09, 2014	8.837	8.886	8.807	8.874	49,329	+0.01(+0.14%)
Dec 08, 2014	8.831	8.862	8.807	8.862	32,247	+0.03(+0.35%)
Dec 05, 2014	8.825	8.831	8.789	8.831	38,422	+0.00(+0.00%)
Dec 04, 2014	8.801	8.831	8.789	8.831	59,051	+0.03(+0.35%)
Dec 03, 2014	8.764	8.825	8.752	8.801	57,086	+0.03(+0.35%)
Dec 02, 2014	8.685	8.770	8.685	8.770	42,857	+0.09(+1.05%)
Dec 01, 2014	8.758	8.758	8.679	8.679	82,753	-0.03(-0.35%)
Nov 28, 2014	8.673	8.709	8.673	8.709	31,801	+0.05(+0.56%)
Nov 26, 2014	8.642	8.660	8.660	8.660	70,618	+0.02(+0.28%)
Nov 25, 2014	8.624	8.654	8.606	8.636	59,804	+0.04(+0.50%)
Nov 24, 2014	8.636	8.654	8.593	8.593	78,596	-0.02(-0.28%)
Nov 21, 2014	8.660	8.703	8.612	8.618	63,442	-0.05(-0.56%)
Nov 20, 2014	8.673	8.715	8.648	8.667	107,055	+0.00(+0.00%)
Nov 19, 2014	8.697	8.697	8.667	8.667	40,701	-0.03(-0.35%)
Nov 18, 2014	8.715	8.721	8.685	8.697	33,874	-0.01(-0.14%)
Nov 17, 2014	8.746	8.746	8.703	8.709	73,119	-0.03(-0.35%)
Nov 14, 2014	8.746	8.758	8.709	8.740	60,833	-0.01(-0.07%)
Nov 13, 2014	8.746	8.746	8.715	8.746	66,458	+0.02(+0.28%)
Nov 12, 2014	8.703	8.728	8.697	8.721	21,700	+0.02(+0.18%)
Nov 11, 2014	8.701	8.707	8.683	8.706	25,108	-0.01(-0.08%)
Nov 10, 2014	8.695	8.713	8.695	8.713	32,038	+0.01(+0.07%)
Nov 07, 2014	8.701	8.713	8.676	8.707	53,709	-0.01(-0.07%)
Nov 06, 2014	8.689	8.719	8.670	8.713	55,038	+0.01(+0.07%)
Nov 05, 2014	8.646	8.707	8.640	8.707	45,820	+0.04(+0.49%)
Nov 04, 2014	8.652	8.689	8.628	8.664	52,006	+0.01(+0.07%)