BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.806	8.868	8.806	8.862	73,634	+0.06(+0.64%)
Jan 29, 2015	8.831	8.850	8.800	8.806	68,539	-0.04(-0.42%)
Jan 28, 2015	8.775	8.850	8.775	8.844	66,050	+0.07(+0.85%)
Jan 27, 2015	8.712	8.775	8.712	8.769	93,856	+0.06(+0.72%)
Jan 26, 2015	8.706	8.725	8.681	8.706	163,545	-0.02(-0.21%)
Jan 23, 2015	8.700	8.725	8.669	8.725	55,118	+0.04(+0.43%)
Jan 22, 2015	8.719	8.725	8.656	8.687	197,545	-0.04(-0.50%)
Jan 21, 2015	8.694	8.731	8.674	8.731	82,250	+0.06(+0.65%)
Jan 20, 2015	8.700	8.720	8.662	8.675	106,595	-0.02(-0.22%)
Jan 16, 2015	8.750	8.762	8.694	8.694	127,871	-0.05(-0.57%)
Jan 15, 2015	8.737	8.744	8.694	8.744	114,263	+0.03(+0.36%)
Jan 14, 2015	8.737	8.756	8.687	8.712	113,680	-0.02(-0.29%)
Jan 13, 2015	8.744	8.750	8.687	8.737	79,093	+0.02(+0.23%)
Jan 12, 2015	8.680	8.723	8.655	8.717	151,059	+0.04(+0.46%)
Jan 09, 2015	8.655	8.680	8.649	8.677	62,175	+0.05(+0.61%)
Jan 08, 2015	8.655	8.686	8.618	8.624	116,383	-0.03(-0.36%)
Jan 07, 2015	8.611	8.674	8.611	8.655	105,052	+0.03(+0.40%)
Jan 06, 2015	8.574	8.630	8.574	8.621	161,892	+0.05(+0.55%)
Jan 05, 2015	8.574	8.599	8.549	8.574	126,152	-0.01(-0.07%)
Jan 02, 2015	8.599	8.599	8.524	8.580	134,385	+0.01(+0.07%)
Dec 31, 2014	8.580	8.574	8.574	8.574	118,535	-0.01(-0.07%)
Dec 30, 2014	8.580	8.586	8.537	8.580	63,051	+0.00(+0.00%)
Dec 29, 2014	8.580	8.593	8.555	8.580	35,388	-0.01(-0.15%)
Dec 26, 2014	8.593	8.624	8.574	8.593	61,110	+0.04(+0.44%)
Dec 24, 2014	8.549	8.555	8.555	8.555	71,893	+0.01(+0.07%)
Dec 23, 2014	8.499	8.574	8.499	8.549	91,641	+0.03(+0.36%)
Dec 22, 2014	8.518	8.524	8.475	8.518	73,612	+0.01(+0.15%)
Dec 19, 2014	8.456	8.518	8.437	8.506	71,638	+0.04(+0.44%)
Dec 18, 2014	8.431	8.493	8.425	8.468	55,664	+0.04(+0.44%)
Dec 17, 2014	8.425	8.487	8.425	8.431	142,079	-0.03(-0.37%)
Dec 16, 2014	8.462	8.487	8.462	8.462	45,143	-0.02(-0.21%)
Dec 15, 2014	8.456	8.524	8.450	8.480	78,545	+0.02(+0.29%)
Dec 12, 2014	8.431	8.512	8.427	8.456	58,638	+0.04(+0.44%)
Dec 11, 2014	8.475	8.487	8.419	8.419	67,854	-0.06(-0.66%)
Dec 10, 2014	8.412	8.493	8.412	8.474	125,993	+0.08(+0.97%)
Dec 09, 2014	8.424	8.443	8.325	8.393	96,480	-0.02(-0.29%)
Dec 08, 2014	8.412	8.458	8.393	8.418	76,638	+0.01(+0.17%)
Dec 05, 2014	8.393	8.418	8.386	8.404	62,813	-0.01(-0.17%)
Dec 04, 2014	8.369	8.418	8.356	8.418	70,745	+0.07(+0.81%)
Dec 03, 2014	8.319	8.375	8.319	8.350	110,751	+0.03(+0.37%)
Dec 02, 2014	8.307	8.331	8.270	8.319	179,555	-0.01(-0.07%)
Dec 01, 2014	8.369	8.369	8.319	8.325	88,757	-0.01(-0.15%)
Nov 28, 2014	8.313	8.362	8.294	8.338	34,899	+0.02(+0.22%)
Nov 26, 2014	8.300	8.319	8.319	8.319	68,227	+0.04(+0.52%)
Nov 25, 2014	8.294	8.319	8.276	8.276	77,790	+0.01(+0.07%)
Nov 24, 2014	8.270	8.282	8.245	8.270	49,764	+0.00(+0.00%)
Nov 21, 2014	8.300	8.313	8.239	8.270	79,921	+0.00(+0.00%)
Nov 20, 2014	8.257	8.319	8.257	8.270	77,105	+0.03(+0.38%)
Nov 19, 2014	8.300	8.307	8.232	8.239	100,306	-0.07(-0.89%)
Nov 18, 2014	8.307	8.338	8.292	8.313	56,019	-0.00(-0.05%)
Nov 17, 2014	8.331	8.344	8.294	8.317	52,908	-0.03(-0.39%)
Nov 14, 2014	8.282	8.359	8.282	8.350	55,036	+0.07(+0.82%)
Nov 13, 2014	8.307	8.344	8.282	8.282	84,516	-0.03(-0.37%)
Nov 12, 2014	8.350	8.375	8.313	8.313	66,481	-0.05(-0.57%)
Nov 11, 2014	8.330	8.379	8.330	8.361	53,296	+0.01(+0.07%)
Nov 10, 2014	8.318	8.379	8.293	8.355	102,551	+0.06(+0.74%)
Nov 07, 2014	8.342	8.355	8.281	8.293	76,594	-0.02(-0.22%)
Nov 06, 2014	8.361	8.373	8.312	8.312	55,463	-0.03(-0.37%)
Nov 05, 2014	8.299	8.373	8.269	8.342	75,579	+0.04(+0.52%)
Nov 04, 2014	8.250	8.312	8.238	8.299	63,067	+0.05(+0.60%)