Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.390	3.440	3.360	3.440	17,265	+0.04(+1.18%)
May 29, 2014	3.400	3.400	3.330	3.400	2,936	-0.05(-1.45%)
May 28, 2014	3.450	3.470	3.450	3.450	5,655	-0.03(-0.86%)
May 27, 2014	3.440	3.480	3.440	3.480	17,724	+0.05(+1.46%)
May 26, 2014	3.440	3.440	3.390	3.430	9,540	+0.01(+0.29%)
May 23, 2014	3.440	3.470	3.330	3.420	44,412	+0.00(+0.00%)
May 22, 2014	3.420	3.420	3.420	3.420	3,242	+0.00(+0.00%)
May 21, 2014	3.420	3.420	3.410	3.420	18,817	+0.07(+2.09%)
May 20, 2014	3.400	3.400	3.350	3.350	3,030	-0.05(-1.47%)
May 16, 2014		3.400	3.400	3.400	0	+0.05(+1.49%)
May 15, 2014	3.390	3.390	3.320	3.350	30,145	-0.01(-0.30%)
May 14, 2014	3.360	3.380	3.280	3.360	11,597	+0.00(+0.00%)
May 13, 2014	3.280	3.370	3.280	3.360	32,552	+0.08(+2.44%)
May 12, 2014	3.260	3.280	3.260	3.280	4,860	+0.02(+0.61%)
May 09, 2014	3.270	3.270	3.260	3.260	3,283	-0.01(-0.31%)
May 08, 2014	3.200	3.300	3.200	3.270	113,070	+0.07(+2.19%)
May 07, 2014	3.160	3.200	3.150	3.200	48,420	+0.05(+1.59%)
May 06, 2014	3.140	3.190	3.060	3.150	38,945	+0.02(+0.64%)
May 05, 2014	3.180	3.200	3.130	3.130	51,669	-0.05(-1.57%)
May 02, 2014	3.140	3.200	3.130	3.180	25,970	+0.06(+1.92%)
May 01, 2014	3.120	3.120	3.120	3.120	52,130	+0.02(+0.65%)
Apr 30, 2014	3.120	3.120	3.100	3.100	2,802	+0.00(+0.00%)
Apr 29, 2014	3.100	3.100	3.050	3.100	5,340	+0.00(+0.00%)
Apr 28, 2014	3.120	3.120	3.080	3.100	4,300	-0.02(-0.64%)
Apr 25, 2014	3.050	3.140	3.010	3.120	37,702	-0.01(-0.32%)
Apr 24, 2014	3.150	3.150	3.000	3.130	33,924	+0.03(+0.97%)
Apr 23, 2014	3.100	3.140	3.050	3.100	8,892	+0.07(+2.31%)
Apr 22, 2014	2.980	3.130	2.980	3.030	93,200	+0.03(+1.00%)
Apr 21, 2014	3.150	3.150	2.950	3.000	84,940	-0.16(-5.06%)
Apr 17, 2014		3.160	3.160	3.160	0	+0.09(+2.93%)
Apr 16, 2014	3.170	3.170	2.940	3.070	42,609	-0.03(-0.97%)
Apr 15, 2014	3.150	3.200	3.040	3.100	36,875	-0.02(-0.64%)
Apr 14, 2014	3.310	3.340	3.110	3.120	115,927	-0.11(-3.41%)
Apr 11, 2014	3.440	3.440	3.200	3.230	78,030	+0.12(+3.86%)
Apr 10, 2014	3.200	3.350	3.100	3.110	90,346	+0.04(+1.30%)
Apr 09, 2014	3.070	3.220	3.070	3.070	37,600	+0.07(+2.33%)
Apr 08, 2014	3.000	3.120	2.870	3.000	145,399	+0.04(+1.35%)
Apr 07, 2014	3.010	3.160	2.950	2.960	42,236	-0.01(-0.34%)
Apr 04, 2014	2.900	3.060	2.750	2.970	509,787	+0.28(+10.41%)
Apr 03, 2014	2.690	2.690	2.690	2.690	556	-0.11(-3.93%)
Apr 02, 2014	2.900	2.900	2.710	2.800	5,736	+0.12(+4.48%)
Apr 01, 2014	2.850	2.850	2.650	2.680	25,107	-0.17(-5.96%)
Mar 31, 2014	2.970	2.970	2.770	2.850	8,640	-0.09(-3.06%)
Mar 28, 2014	2.930	2.940	2.820	2.940	7,777	+0.05(+1.73%)
Mar 27, 2014	2.850	2.910	2.850	2.890	476,190	-0.01(-0.34%)
Mar 26, 2014	2.900	2.950	2.850	2.900	200,680	+0.05(+1.75%)
Mar 25, 2014	2.850	2.850	2.840	2.850	19,504	-0.03(-1.04%)
Mar 24, 2014	2.880	2.890	2.880	2.880	13,614	-0.02(-0.69%)
Mar 21, 2014	2.850	2.900	2.780	2.900	19,397	+0.00(+0.00%)
Mar 20, 2014	2.890	2.950	2.870	2.900	34,611	+0.02(+0.69%)
Mar 19, 2014	3.000	3.000	2.810	2.880	14,999	-0.07(-2.37%)
Mar 18, 2014	2.640	3.020	2.640	2.950	122,237	+0.35(+13.46%)
Mar 17, 2014	2.710	2.710	2.600	2.600	82,500	-0.09(-3.35%)
Mar 14, 2014	2.520	2.710	2.520	2.690	226,939	+0.17(+6.75%)
Mar 13, 2014	2.250	2.750	2.250	2.520	0	+0.42(+20.00%)
Mar 12, 2014	2.070	2.100	2.060	2.100	5,010	+0.03(+1.45%)
Mar 11, 2014	2.090	2.100	2.070	2.070	7,077	-0.03(-1.43%)
Mar 10, 2014	2.100	2.100	2.100	2.100	3,565	+0.03(+1.45%)
Mar 07, 2014	2.070	2.070	2.070	2.070	100	-0.03(-1.43%)
Mar 06, 2014	2.070	2.100	2.070	2.100	4,680	+0.01(+0.48%)
Mar 05, 2014	2.100	2.100	2.060	2.090	5,720	+0.02(+0.97%)