BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.832	8.857	8.769	8.788	251,853	-0.08(-0.85%)
Jul 30, 2014	8.888	8.913	8.844	8.863	159,375	-0.05(-0.56%)
Jul 29, 2014	8.944	8.982	8.913	8.913	89,355	+0.01(+0.07%)
Jul 28, 2014	8.994	8.994	8.907	8.907	133,350	-0.07(-0.77%)
Jul 25, 2014	8.963	8.976	8.957	8.976	42,778	+0.03(+0.35%)
Jul 24, 2014	8.951	8.951	8.907	8.944	119,698	+0.00(+0.00%)
Jul 23, 2014	8.907	8.957	8.907	8.944	101,102	+0.04(+0.42%)
Jul 22, 2014	8.919	8.938	8.888	8.907	121,802	-0.01(-0.14%)
Jul 21, 2014	8.894	8.938	8.894	8.919	92,215	+0.04(+0.49%)
Jul 18, 2014	8.907	8.907	8.863	8.876	78,866	-0.02(-0.21%)
Jul 17, 2014	8.901	8.913	8.869	8.894	100,976	+0.02(+0.21%)
Jul 16, 2014	8.825	8.876	8.813	8.876	81,510	+0.06(+0.64%)
Jul 15, 2014	8.813	8.850	8.807	8.819	85,939	-0.01(-0.07%)
Jul 14, 2014	8.888	8.907	8.825	8.825	226,004	-0.06(-0.63%)
Jul 11, 2014	8.869	8.907	8.869	8.882	93,002	+0.02(+0.20%)
Jul 10, 2014	8.920	8.926	8.864	8.864	124,905	-0.02(-0.28%)
Jul 09, 2014	8.895	8.899	8.858	8.889	106,658	-0.01(-0.14%)
Jul 08, 2014	8.889	8.920	8.889	8.901	129,130	+0.06(+0.63%)
Jul 07, 2014	8.752	8.883	8.752	8.845	245,367	+0.06(+0.71%)
Jul 03, 2014	8.957	8.783	8.783	8.783	534,272	-0.21(-2.35%)
Jul 02, 2014	9.088	9.094	8.976	8.995	229,605	-0.12(-1.30%)
Jul 01, 2014	9.119	9.132	9.082	9.113	79,196	+0.02(+0.21%)
Jun 30, 2014	9.144	9.144	9.094	9.094	33,867	-0.03(-0.34%)
Jun 27, 2014	9.126	9.144	9.119	9.126	52,353	+0.01(+0.07%)
Jun 26, 2014	9.107	9.119	9.082	9.119	104,642	+0.04(+0.48%)
Jun 25, 2014	9.020	9.076	9.020	9.076	84,353	+0.06(+0.62%)
Jun 24, 2014	8.982	9.020	8.982	9.020	51,503	+0.04(+0.42%)
Jun 23, 2014	8.964	9.001	8.951	8.982	153,526	-0.01(-0.07%)
Jun 20, 2014	8.989	9.013	8.982	8.989	71,266	+0.01(+0.07%)
Jun 19, 2014	9.026	9.032	8.964	8.982	93,898	-0.01(-0.14%)
Jun 18, 2014	8.989	9.020	8.982	8.995	128,430	+0.00(+0.00%)
Jun 17, 2014	9.101	9.101	8.995	8.995	94,570	-0.07(-0.76%)
Jun 16, 2014	9.069	9.094	9.057	9.063	50,216	+0.00(+0.00%)
Jun 13, 2014	9.150	9.150	9.063	9.063	88,435	-0.06(-0.61%)
Jun 12, 2014	9.126	9.150	9.107	9.119	63,807	-0.02(-0.21%)
Jun 11, 2014	9.065	9.151	9.065	9.139	140,468	+0.03(+0.34%)
Jun 10, 2014	9.114	9.114	9.083	9.108	83,271	+0.07(+0.82%)
Jun 06, 2014	9.058	9.083	9.024	9.034	159,734	+0.02(+0.21%)
Jun 05, 2014	8.965	9.015	8.943	9.015	122,609	+0.07(+0.76%)
Jun 04, 2014	9.015	9.015	8.928	8.947	128,999	-0.04(-0.41%)
Jun 03, 2014	9.034	9.040	8.984	8.984	103,679	-0.05(-0.55%)
Jun 02, 2014	9.108	9.145	9.015	9.034	165,033	-0.10(-1.09%)
May 30, 2014	9.133	9.139	9.089	9.133	112,827	-0.02(-0.20%)
May 29, 2014	9.139	9.161	9.127	9.151	171,331	+0.02(+0.20%)
May 28, 2014	9.034	9.133	9.029	9.133	302,408	+0.11(+1.17%)
May 27, 2014	9.034	9.065	9.027	9.027	94,892	-0.01(-0.07%)
May 23, 2014	9.009	9.034	9.034	9.034	75,644	+0.04(+0.41%)
May 22, 2014	8.984	9.015	8.978	8.996	39,899	+0.00(+0.00%)
May 21, 2014	9.003	9.003	8.972	8.996	70,261	-0.01(-0.14%)
May 20, 2014	9.021	9.026	8.984	9.009	142,894	+0.01(+0.14%)
May 19, 2014	9.009	9.034	8.996	8.996	63,184	-0.01(-0.14%)
May 16, 2014	9.003	9.009	8.965	9.009	178,084	+0.05(+0.55%)
May 15, 2014	9.015	9.021	8.959	8.959	113,140	-0.01(-0.07%)
May 14, 2014	9.034	9.034	8.965	8.965	175,826	-0.04(-0.41%)
May 13, 2014	9.065	9.065	9.003	9.003	85,848	-0.04(-0.42%)
May 12, 2014	9.041	9.059	9.034	9.041	52,624	+0.01(+0.07%)
May 09, 2014	9.034	9.041	9.028	9.034	47,103	+0.01(+0.07%)
May 08, 2014	9.041	9.072	9.028	9.028	88,164	-0.02(-0.27%)
May 07, 2014	9.010	9.065	9.010	9.053	112,897	+0.04(+0.48%)
May 06, 2014	8.967	9.034	8.967	9.010	71,693	+0.01(+0.14%)
May 05, 2014	8.991	9.022	8.973	8.997	88,916	+0.01(+0.07%)
May 02, 2014	9.004	9.034	8.948	8.991	112,756	-0.01(-0.07%)