BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.438	8.469	8.438	8.444	36,371	+0.00(+0.00%)
May 29, 2014	8.475	8.499	8.438	8.444	32,703	-0.02(-0.29%)
May 28, 2014	8.511	8.511	8.469	8.469	49,203	-0.01(-0.14%)
May 27, 2014	8.523	8.523	8.463	8.481	40,457	+0.00(+0.00%)
May 23, 2014	8.481	8.481	8.481	8.481	58,602	+0.01(+0.12%)
May 22, 2014	8.420	8.471	8.420	8.471	26,564	+0.03(+0.38%)
May 21, 2014	8.438	8.475	8.408	8.438	91,138	-0.04(-0.43%)
May 20, 2014	8.438	8.481	8.414	8.475	61,039	+0.02(+0.21%)
May 19, 2014	8.463	8.469	8.420	8.457	21,942	+0.02(+0.29%)
May 16, 2014	8.463	8.463	8.420	8.432	49,589	-0.02(-0.22%)
May 15, 2014	8.408	8.457	8.408	8.451	54,091	+0.04(+0.50%)
May 14, 2014	8.366	8.408	8.360	8.408	62,350	+0.07(+0.80%)
May 13, 2014	8.348	8.366	8.341	8.341	28,872	+0.01(+0.10%)
May 12, 2014	8.327	8.339	8.315	8.333	50,649	+0.02(+0.22%)
May 09, 2014	8.297	8.325	8.279	8.315	48,943	+0.04(+0.51%)
May 08, 2014	8.285	8.309	8.273	8.273	31,923	-0.01(-0.15%)
May 07, 2014	8.255	8.285	8.225	8.285	72,935	+0.05(+0.59%)
May 06, 2014	8.231	8.285	8.212	8.237	169,883	+0.01(+0.15%)
May 05, 2014	8.231	8.249	8.213	8.225	86,007	+0.00(+0.00%)
May 02, 2014	8.249	8.303	8.219	8.225	88,682	-0.07(-0.80%)
May 01, 2014	8.261	8.309	8.225	8.291	69,900	+0.05(+0.66%)
Apr 30, 2014	8.225	8.237	8.182	8.237	33,696	+0.05(+0.59%)
Apr 29, 2014	8.231	8.231	8.128	8.188	96,721	-0.05(-0.59%)
Apr 28, 2014	8.219	8.248	8.213	8.237	49,295	+0.05(+0.59%)
Apr 25, 2014	8.213	8.213	8.164	8.188	72,183	+0.00(+0.00%)
Apr 24, 2014	8.170	8.194	8.164	8.188	43,591	+0.04(+0.44%)
Apr 23, 2014	8.110	8.170	8.095	8.152	95,580	+0.06(+0.74%)
Apr 22, 2014	8.068	8.098	8.032	8.092	104,583	+0.04(+0.45%)
Apr 21, 2014	8.044	8.056	8.020	8.056	25,036	+0.05(+0.68%)
Apr 17, 2014	8.032	8.002	8.002	8.002	40,495	-0.05(-0.60%)
Apr 16, 2014	8.020	8.050	8.002	8.050	53,988	+0.05(+0.60%)
Apr 15, 2014	7.953	8.012	7.953	8.002	70,157	+0.06(+0.76%)
Apr 14, 2014	7.917	7.947	7.917	7.941	52,797	+0.01(+0.15%)
Apr 11, 2014	7.923	7.965	7.917	7.929	65,581	+0.01(+0.11%)
Apr 10, 2014	7.933	7.945	7.921	7.921	52,425	+0.00(+0.00%)
Apr 09, 2014	7.921	7.945	7.897	7.921	71,975	-0.01(-0.08%)
Apr 08, 2014	7.951	7.951	7.903	7.927	64,053	-0.02(-0.30%)
Apr 07, 2014	7.939	7.951	7.921	7.951	57,811	+0.02(+0.23%)
Apr 04, 2014	7.969	7.987	7.921	7.933	83,694	-0.01(-0.07%)
Apr 03, 2014	7.939	7.963	7.915	7.938	66,062	+0.01(+0.14%)
Apr 02, 2014	7.921	7.945	7.903	7.927	49,407	-0.01(-0.08%)
Apr 01, 2014	7.963	7.963	7.921	7.933	83,645	+0.00(+0.00%)
Mar 31, 2014	7.903	7.945	7.903	7.933	53,503	+0.02(+0.30%)
Mar 28, 2014	7.951	7.975	7.909	7.909	25,697	-0.05(-0.60%)
Mar 27, 2014	7.957	7.981	7.927	7.957	39,328	+0.03(+0.38%)
Mar 26, 2014	7.891	7.957	7.873	7.927	85,479	+0.04(+0.46%)
Mar 25, 2014	7.897	7.903	7.855	7.891	44,802	-0.02(-0.23%)
Mar 24, 2014	7.825	7.909	7.825	7.909	44,787	+0.08(+1.07%)
Mar 21, 2014	7.849	7.891	7.819	7.825	42,361	+0.00(+0.00%)
Mar 20, 2014	7.849	7.849	7.813	7.825	67,512	-0.05(-0.61%)
Mar 19, 2014	7.885	7.927	7.855	7.873	98,062	-0.04(-0.45%)
Mar 18, 2014	7.879	7.915	7.855	7.909	52,233	+0.02(+0.23%)
Mar 17, 2014	7.939	7.963	7.885	7.891	128,894	-0.04(-0.53%)
Mar 14, 2014	7.987	7.987	7.933	7.933	24,507	-0.04(-0.45%)
Mar 13, 2014	7.909	7.969	7.909	7.969	19,764	+0.04(+0.53%)
Mar 12, 2014	7.909	7.945	7.894	7.927	58,765	+0.04(+0.56%)
Mar 11, 2014	7.865	7.888	7.865	7.883	61,739	+0.01(+0.08%)
Mar 10, 2014	7.823	7.877	7.817	7.877	27,663	+0.04(+0.46%)
Mar 07, 2014	7.847	7.847	7.805	7.841	53,651	-0.04(-0.45%)
Mar 06, 2014	7.918	7.918	7.865	7.877	93,855	-0.02(-0.23%)
Mar 05, 2014	7.865	7.900	7.865	7.894	40,696	+0.00(+0.00%)
Mar 04, 2014	7.894	7.904	7.877	7.894	50,445	+0.01(+0.08%)