Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.32	25.46	24.91	25.15	313,335	-0.06(-0.24%)
Feb 27, 2014	25.47	25.47	25.06	25.21	143,064	+0.10(+0.38%)
Feb 26, 2014	25.25	25.28	25.07	25.12	161,390	-0.01(-0.04%)
Feb 25, 2014	25.33	25.33	25.07	25.13	158,084	-0.04(-0.16%)
Feb 24, 2014	25.06	25.32	24.98	25.17	243,118	+0.19(+0.76%)
Feb 21, 2014	25.10	25.14	24.92	24.98	105,448	+0.01(+0.04%)
Feb 20, 2014	24.69	25.01	24.68	24.97	76,673	+0.25(+0.99%)
Feb 19, 2014	24.89	24.99	24.70	24.72	153,368	-0.17(-0.67%)
Feb 18, 2014	24.85	24.94	24.70	24.89	158,015	+0.26(+1.07%)
Feb 14, 2014	24.63	24.62	24.62	24.62	95,876	+0.06(+0.25%)
Feb 13, 2014	24.32	24.57	24.25	24.56	107,154	+0.20(+0.83%)
Feb 12, 2014	24.49	24.50	24.30	24.36	114,761	+0.01(+0.04%)
Feb 11, 2014	24.15	24.37	24.03	24.35	112,022	+0.30(+1.24%)
Feb 10, 2014	23.89	24.05	23.81	24.05	74,436	+0.24(+1.00%)
Feb 07, 2014	23.54	23.82	23.42	23.82	78,746	+0.44(+1.88%)
Feb 06, 2014	23.37	23.43	23.32	23.38	41,104	+0.09(+0.38%)
Feb 05, 2014	23.37	23.43	23.08	23.29	69,507	-0.13(-0.56%)
Feb 04, 2014	23.29	23.43	23.28	23.42	64,302	+0.22(+0.95%)
Feb 03, 2014	23.76	23.83	23.18	23.20	160,172	-0.51(-2.15%)
Jan 31, 2014	23.79	23.85	23.62	23.71	133,909	-0.21(-0.88%)
Jan 30, 2014	23.76	23.97	23.76	23.92	83,335	+0.40(+1.72%)
Jan 29, 2014	23.62	23.72	23.43	23.52	81,920	-0.18(-0.74%)
Jan 28, 2014	23.51	23.79	23.51	23.69	141,359	+0.32(+1.35%)
Jan 27, 2014	23.69	23.69	23.27	23.38	86,081	-0.25(-1.04%)
Jan 24, 2014	23.98	24.09	23.62	23.62	198,140	-0.56(-2.32%)
Jan 23, 2014	24.32	24.34	24.05	24.19	177,993	-0.17(-0.70%)
Jan 22, 2014	24.40	24.40	24.27	24.36	90,691	+0.04(+0.16%)
Jan 21, 2014	24.41	24.41	24.15	24.32	114,789	+0.11(+0.47%)
Jan 17, 2014	24.34	24.20	24.20	24.20	167,385	+0.00(+0.00%)
Jan 16, 2014	24.41	24.41	24.10	24.20	249,907	+0.08(+0.33%)
Jan 15, 2014	24.12	24.28	24.06	24.12	169,630	+0.00(+0.00%)
Jan 14, 2014	23.95	24.14	23.81	24.12	85,404	+0.33(+1.40%)
Jan 13, 2014	24.34	24.34	23.75	23.79	226,843	-0.18(-0.77%)
Jan 10, 2014	23.95	23.98	23.76	23.98	99,182	+0.13(+0.55%)
Jan 09, 2014	23.75	23.84	23.63	23.84	143,359	+0.19(+0.82%)
Jan 08, 2014	23.50	23.66	23.43	23.65	92,951	+0.23(+0.97%)
Jan 07, 2014	23.54	23.54	23.33	23.42	82,000	+0.27(+1.18%)
Jan 06, 2014	23.41	23.41	23.11	23.15	103,792	-0.11(-0.45%)
Jan 03, 2014	23.30	23.34	23.23	23.25	54,728	+0.04(+0.15%)
Jan 02, 2014	23.31	23.31	23.15	23.22	165,906	-0.14(-0.60%)
Dec 31, 2013	23.37	23.36	23.36	23.36	70,028	+0.04(+0.19%)
Dec 30, 2013	23.40	23.40	23.18	23.32	82,482	+0.04(+0.19%)
Dec 27, 2013	23.42	23.42	23.25	23.27	42,252	-0.04(-0.15%)
Dec 26, 2013	23.30	23.32	23.21	23.31	54,304	+0.12(+0.53%)
Dec 24, 2013	23.31	23.31	23.15	23.18	42,937	+0.00(+0.00%)
Dec 23, 2013	23.19	23.19	23.14	23.18	72,547	+0.07(+0.30%)
Dec 20, 2013	22.92	23.12	22.90	23.11	55,215	+0.16(+0.69%)
Dec 19, 2013	23.08	23.08	22.84	22.96	51,452	-0.04(-0.19%)
Dec 18, 2013	22.75	23.03	22.51	23.00	64,297	+0.49(+2.18%)
Dec 17, 2013	22.82	22.82	22.39	22.51	107,175	-0.18(-0.77%)
Dec 16, 2013	22.86	22.86	22.59	22.68	103,112	+0.05(+0.23%)
Dec 13, 2013	22.67	22.67	22.50	22.63	92,095	+0.10(+0.43%)
Dec 12, 2013	22.78	22.78	22.53	22.53	56,987	-0.13(-0.58%)
Dec 11, 2013	23.15	23.15	22.66	22.67	85,566	-0.42(-1.83%)
Dec 10, 2013	23.27	23.27	23.01	23.09	106,898	-0.11(-0.45%)
Dec 09, 2013	23.36	23.36	23.16	23.19	99,116	+0.05(+0.22%)
Dec 06, 2013	23.12	23.18	22.97	23.14	54,322	+0.26(+1.12%)
Dec 05, 2013	22.92	23.00	22.85	22.89	34,951	-0.03(-0.11%)
Dec 04, 2013	23.02	23.07	22.77	22.91	97,115	-0.11(-0.50%)
Dec 03, 2013	23.23	23.23	22.99	23.03	65,287	-0.17(-0.72%)