Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.800	8.140	7.800	8.140	7,420	+0.34(+4.36%)
Mar 28, 2014	7.740	7.950	7.730	7.800	1,810	+0.02(+0.26%)
Mar 27, 2014	7.630	7.790	7.630	7.780	1,591	+0.08(+1.04%)
Mar 26, 2014	7.700	7.700	7.670	7.700	2,501	+0.06(+0.79%)
Mar 25, 2014	7.640	7.640	7.640	7.640	151	+0.05(+0.66%)
Mar 24, 2014	7.490	7.590	7.490	7.590	2,399	+0.00(+0.00%)
Mar 21, 2014	7.460	7.590	7.460	7.590	8,065	+0.05(+0.66%)
Mar 20, 2014	7.500	7.540	7.500	7.540	36,378	-0.01(-0.13%)
Mar 19, 2014	7.540	7.550	7.540	7.550	1,300	+0.02(+0.27%)
Mar 18, 2014	7.520	7.530	7.520	7.530	850	+0.03(+0.40%)
Mar 17, 2014	7.450	7.510	7.450	7.500	2,909	+0.00(+0.00%)
Mar 14, 2014	7.420	7.510	7.400	7.500	71,380	-0.14(-1.83%)
Mar 13, 2014	7.590	7.640	7.500	7.640	1,724	+0.14(+1.87%)
Mar 12, 2014	7.540	7.640	7.500	7.500	5,043	-0.14(-1.83%)
Mar 11, 2014	7.410	7.640	7.410	7.640	8,708	+0.23(+3.10%)
Mar 10, 2014	7.410	7.410	7.410	7.410	856	-0.09(-1.20%)
Mar 07, 2014	7.490	7.600	7.420	7.500	12,200	-0.05(-0.66%)
Mar 06, 2014	7.530	7.550	7.510	7.550	2,105	-0.05(-0.66%)
Mar 05, 2014	7.610	7.610	7.600	7.600	2,620	-0.10(-1.30%)
Mar 04, 2014	7.740	7.740	7.700	7.700	850	+0.10(+1.32%)
Mar 03, 2014	7.550	7.600	7.550	7.600	457	+0.05(+0.66%)
Feb 28, 2014	7.550	7.550	7.550	7.550	501	-0.10(-1.31%)
Feb 27, 2014	7.830	7.830	7.650	7.650	1,906	-0.10(-1.29%)
Feb 26, 2014	7.800	7.880	7.750	7.750	3,000	-0.06(-0.77%)
Feb 25, 2014	7.910	8.020	7.800	7.810	9,215	-0.01(-0.13%)
Feb 24, 2014	8.000	8.000	7.760	7.820	1,917	-0.18(-2.25%)
Feb 21, 2014	8.000	8.010	7.900	8.000	30,115	+0.10(+1.27%)
Feb 20, 2014	7.870	8.000	7.820	7.900	24,287	-0.10(-1.25%)
Feb 19, 2014	7.660	8.000	7.660	8.000	10,281	+0.33(+4.30%)
Feb 18, 2014	7.410	7.680	7.400	7.670	6,932	+0.30(+4.07%)
Feb 14, 2014		7.370	7.370	7.370	0	+0.19(+2.65%)
Feb 13, 2014	7.150	7.180	7.150	7.180	1,277	+0.03(+0.42%)
Feb 12, 2014	7.130	7.150	7.130	7.150	18,600	+0.01(+0.14%)
Feb 11, 2014	7.100	7.140	7.100	7.140	3,022	+0.05(+0.71%)
Feb 10, 2014	7.090	7.090	7.090	7.090	3,987	-0.02(-0.28%)
Feb 07, 2014	7.050	7.110	7.050	7.110	2,982	-0.02(-0.28%)
Feb 06, 2014	7.150	7.150	7.090	7.130	1,991	+0.22(+3.18%)
Feb 05, 2014	6.950	6.950	6.910	6.910	300	-0.04(-0.58%)
Feb 04, 2014	7.000	7.100	6.950	6.950	2,600	-0.05(-0.71%)
Feb 03, 2014	7.000	7.000	7.000	7.000	2,500	+0.00(+0.00%)
Jan 31, 2014	7.050	7.100	7.000	7.000	4,282	-0.10(-1.41%)
Jan 30, 2014	7.050	7.100	7.050	7.100	890	+0.05(+0.71%)
Jan 29, 2014	7.190	7.190	7.050	7.050	2,052	-0.18(-2.49%)
Jan 27, 2014	7.230	7.230	7.230	7.230	50	+0.32(+4.63%)
Jan 24, 2014	7.010	7.010	6.910	6.910	5,487	-0.10(-1.43%)
Jan 23, 2014	7.170	7.170	7.000	7.010	7,840	-0.24(-3.31%)
Jan 22, 2014	7.280	7.280	7.170	7.250	16,976	-0.04(-0.55%)
Jan 21, 2014	7.280	7.300	7.270	7.290	8,500	-0.02(-0.27%)
Jan 20, 2014	7.310	7.310	7.310	7.310	399	+0.08(+1.11%)
Jan 17, 2014	7.250	7.250	7.220	7.230	1,580	-0.02(-0.28%)
Jan 16, 2014	7.250	7.360	7.240	7.250	14,167	+0.00(+0.00%)
Jan 15, 2014	7.230	7.250	7.210	7.250	3,892	+0.02(+0.28%)
Jan 14, 2014	7.150	7.230	7.140	7.230	3,600	+0.18(+2.55%)
Jan 13, 2014	7.110	7.110	7.000	7.050	59,050	-0.09(-1.26%)
Jan 10, 2014	7.100	7.140	6.990	7.140	12,771	-0.06(-0.83%)
Jan 09, 2014	6.980	7.200	6.980	7.200	5,109	+0.21(+3.00%)
Jan 08, 2014	6.980	7.000	6.980	6.990	2,300	-0.04(-0.57%)
Jan 07, 2014	6.960	7.030	6.950	7.030	750	+0.08(+1.15%)
Jan 06, 2014	6.910	6.990	6.910	6.950	7,336	+0.00(+0.00%)
Jan 03, 2014	6.970	6.970	6.950	6.950	1,188	+0.01(+0.14%)