Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.21	16.28	15.73	16.05	1,917,580	-0.15(-0.95%)
Apr 29, 2014	16.21	16.41	16.02	16.21	948,561	+0.12(+0.72%)
Apr 28, 2014	16.22	16.32	15.71	16.09	1,143,967	-0.06(-0.35%)
Apr 25, 2014	16.46	16.46	16.03	16.14	884,180	-0.38(-2.29%)
Apr 24, 2014	16.57	16.85	16.28	16.52	1,149,411	+0.10(+0.62%)
Apr 23, 2014	16.39	17.42	16.34	16.42	2,413,714	+0.55(+3.44%)
Apr 22, 2014	15.51	16.01	15.38	15.87	1,074,025	+0.42(+2.75%)
Apr 21, 2014	15.48	15.66	15.23	15.45	893,788	+0.01(+0.09%)
Apr 17, 2014	15.52	15.44	15.44	15.44	604,015	-0.08(-0.54%)
Apr 16, 2014	14.95	15.58	14.95	15.52	765,228	+0.64(+4.29%)
Apr 15, 2014	15.18	15.23	14.30	14.88	2,096,087	-0.21(-1.42%)
Apr 14, 2014	15.52	15.52	14.90	15.10	974,266	-0.25(-1.64%)
Apr 11, 2014	15.77	15.97	15.33	15.35	1,124,871	-0.53(-3.32%)
Apr 10, 2014	16.47	16.52	15.83	15.87	936,107	-0.60(-3.62%)
Apr 09, 2014	15.94	16.49	15.94	16.47	632,832	+0.54(+3.39%)
Apr 08, 2014	15.68	16.03	15.60	15.93	936,742	+0.29(+1.88%)
Apr 07, 2014	15.72	15.98	15.36	15.64	1,091,701	-0.20(-1.24%)
Apr 04, 2014	16.91	17.11	15.81	15.83	1,343,534	-0.94(-5.61%)
Apr 03, 2014	16.78	16.89	16.55	16.77	854,035	-0.00(-0.03%)
Apr 02, 2014	16.55	16.79	16.39	16.78	620,743	+0.33(+1.98%)
Apr 01, 2014	15.85	16.49	15.78	16.45	1,609,443	+0.67(+4.22%)
Mar 31, 2014	15.47	15.85	15.40	15.79	1,394,093	+0.39(+2.54%)
Mar 28, 2014	15.81	15.97	15.31	15.39	959,307	-0.43(-2.74%)
Mar 27, 2014	15.97	16.03	15.74	15.83	613,489	-0.16(-1.02%)
Mar 26, 2014	16.51	16.54	15.99	15.99	958,753	-0.36(-2.20%)
Mar 25, 2014	16.28	16.51	16.07	16.35	652,713	+0.20(+1.26%)
Mar 24, 2014	16.58	16.58	16.01	16.15	1,339,783	-0.40(-2.39%)
Mar 21, 2014	16.90	16.91	16.51	16.54	1,400,723	-0.35(-2.07%)
Mar 20, 2014	16.85	17.11	16.79	16.89	481,639	-0.01(-0.08%)
Mar 19, 2014	17.07	17.12	16.84	16.90	655,193	-0.15(-0.87%)
Mar 18, 2014	16.87	17.14	16.86	17.05	758,354	+0.22(+1.33%)
Mar 17, 2014	16.92	17.02	16.78	16.83	760,422	+0.03(+0.17%)
Mar 14, 2014	16.78	16.95	16.69	16.80	594,710	-0.04(-0.25%)
Mar 13, 2014	17.19	17.25	16.65	16.84	771,419	-0.28(-1.63%)
Mar 12, 2014	16.95	17.24	16.91	17.12	692,787	+0.04(+0.22%)
Mar 11, 2014	17.57	17.57	17.04	17.09	518,629	-0.42(-2.40%)
Mar 10, 2014	17.44	17.57	17.34	17.51	566,706	-0.01(-0.08%)
Mar 07, 2014	17.73	17.73	17.41	17.52	821,003	-0.06(-0.34%)
Mar 06, 2014	17.68	17.71	17.37	17.58	624,121	-0.07(-0.40%)
Mar 05, 2014	17.71	17.82	17.55	17.65	820,570	-0.09(-0.53%)
Mar 04, 2014	17.43	17.87	17.10	17.74	1,092,042	+0.59(+3.45%)
Mar 03, 2014	17.35	17.53	16.91	17.15	819,733	-0.41(-2.31%)
Feb 28, 2014	17.53	17.90	17.48	17.56	799,447	+0.04(+0.24%)
Feb 27, 2014	17.35	17.54	17.35	17.52	407,712	+0.05(+0.27%)
Feb 26, 2014	17.39	17.71	17.32	17.47	649,009	+0.10(+0.59%)
Feb 25, 2014	17.47	17.65	17.34	17.37	666,222	-0.07(-0.40%)
Feb 24, 2014	17.68	17.77	17.42	17.44	1,035,806	-0.14(-0.82%)
Feb 21, 2014	17.80	17.89	17.54	17.58	850,603	-0.12(-0.68%)
Feb 20, 2014	16.83	17.75	16.83	17.70	1,036,158	+0.02(+0.11%)
Feb 19, 2014	18.23	18.31	17.62	17.68	1,226,652	-0.64(-3.51%)
Feb 18, 2014	17.13	18.43	17.12	18.33	2,701,582	+1.25(+7.35%)
Feb 14, 2014	16.63	17.07	17.07	17.07	7,749,025	-1.53(-8.24%)
Feb 13, 2014	17.96	18.71	17.96	18.61	1,727,732	+0.19(+1.01%)
Feb 12, 2014	18.16	18.58	18.11	18.42	1,478,702	+0.25(+1.39%)
Feb 11, 2014	18.11	18.35	17.93	18.17	1,371,549	+0.09(+0.49%)
Feb 10, 2014	18.10	18.14	17.86	18.08	902,243	-0.06(-0.31%)
Feb 07, 2014	18.06	18.34	17.86	18.14	849,883	+0.18(+0.99%)
Feb 06, 2014	17.63	17.99	17.63	17.96	765,441	+0.42(+2.42%)
Feb 05, 2014	17.54	17.79	17.21	17.53	912,717	-0.12(-0.69%)
Feb 04, 2014	17.65	17.80	17.48	17.66	1,318,085	+0.05(+0.26%)