Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	35.64	35.70	35.52	35.66	38,296	-0.05(-0.13%)
May 29, 2014	35.72	35.74	35.58	35.71	22,886	+0.13(+0.37%)
May 28, 2014	35.71	35.71	35.51	35.57	19,353	-0.06(-0.16%)
May 27, 2014	35.41	35.63	35.32	35.63	92,518	+0.41(+1.17%)
May 23, 2014	34.87	35.22	35.22	35.22	28,946	+0.27(+0.77%)
May 22, 2014	34.79	34.97	34.74	34.95	94,894	+0.26(+0.75%)
May 21, 2014	34.57	34.73	34.54	34.69	36,032	+0.26(+0.76%)
May 20, 2014	34.54	34.69	34.31	34.43	56,494	-0.20(-0.57%)
May 19, 2014	34.31	34.64	34.31	34.62	145,157	+0.37(+1.07%)
May 16, 2014	34.03	34.30	33.97	34.26	13,934	+0.20(+0.59%)
May 15, 2014	34.23	34.32	33.71	34.05	43,040	-0.21(-0.61%)
May 14, 2014	34.26	34.44	34.26	34.26	42,454	-0.10(-0.29%)
May 13, 2014	34.45	34.60	34.34	34.36	67,436	-0.13(-0.38%)
May 12, 2014	33.94	34.51	33.94	34.49	82,618	+0.64(+1.90%)
May 09, 2014	33.81	33.85	33.55	33.85	20,242	+0.09(+0.28%)
May 08, 2014	33.81	34.19	33.67	33.76	14,122	+0.12(+0.36%)
May 07, 2014	33.93	33.93	33.37	33.63	52,943	-0.27(-0.80%)
May 06, 2014	34.25	34.25	33.91	33.91	8,157	-0.30(-0.87%)
May 05, 2014	34.03	34.20	33.87	34.20	13,616	+0.03(+0.08%)
May 02, 2014	34.24	34.32	34.08	34.18	20,930	+0.05(+0.14%)
May 01, 2014	34.09	34.43	34.05	34.13	84,611	+0.06(+0.19%)
Apr 30, 2014	33.91	34.06	33.77	34.06	30,384	+0.21(+0.63%)
Apr 29, 2014	33.60	33.91	33.58	33.85	110,205	+0.27(+0.81%)
Apr 28, 2014	33.96	33.99	33.11	33.58	20,303	-0.21(-0.62%)
Apr 25, 2014	34.29	34.30	33.68	33.79	76,954	-0.78(-2.25%)
Apr 24, 2014	35.01	35.01	34.38	34.57	50,849	+0.06(+0.16%)
Apr 23, 2014	34.75	34.75	34.45	34.51	63,871	-0.21(-0.62%)
Apr 22, 2014	34.51	34.81	34.51	34.73	88,485	+0.22(+0.65%)
Apr 21, 2014	34.45	34.51	34.17	34.50	15,322	+0.23(+0.68%)
Apr 17, 2014	33.98	34.27	34.27	34.27	12,436	+0.27(+0.80%)
Apr 16, 2014	33.98	34.01	33.62	34.00	35,137	+0.18(+0.52%)
Apr 15, 2014	33.67	33.89	33.17	33.82	60,775	+0.36(+1.07%)
Apr 14, 2014	33.41	33.68	33.25	33.46	44,638	+0.30(+0.92%)
Apr 11, 2014	33.44	33.65	33.06	33.16	142,305	-0.49(-1.44%)
Apr 10, 2014	34.83	34.83	33.56	33.64	139,560	-1.09(-3.14%)
Apr 09, 2014	34.51	34.76	34.32	34.73	50,904	+0.44(+1.27%)
Apr 08, 2014	33.84	34.33	33.84	34.30	96,830	+0.48(+1.41%)
Apr 07, 2014	34.00	34.30	33.66	33.82	163,199	-0.45(-1.30%)
Apr 04, 2014	35.43	35.43	34.15	34.27	84,602	-0.91(-2.60%)
Apr 03, 2014	35.55	35.68	35.09	35.18	35,709	-0.25(-0.69%)
Apr 02, 2014	35.49	35.62	35.29	35.43	40,062	-0.04(-0.12%)
Apr 01, 2014	35.03	35.48	35.03	35.47	21,844	+0.59(+1.68%)
Mar 31, 2014	34.74	35.00	34.71	34.88	23,748	+0.42(+1.22%)
Mar 28, 2014	34.52	34.85	34.40	34.46	344,517	+0.15(+0.44%)
Mar 27, 2014	34.39	34.62	34.17	34.32	36,116	-0.16(-0.46%)
Mar 26, 2014	35.17	35.25	34.47	34.47	91,261	-0.50(-1.44%)
Mar 25, 2014	34.99	35.16	34.73	34.98	52,692	+0.20(+0.57%)
Mar 24, 2014	35.15	35.15	34.43	34.78	56,781	-0.22(-0.64%)
Mar 21, 2014	35.51	35.55	34.96	35.00	43,771	-0.38(-1.08%)
Mar 20, 2014	34.99	35.44	34.85	35.39	35,901	+0.36(+1.04%)
Mar 19, 2014	35.20	35.23	34.80	35.02	68,165	-0.13(-0.37%)
Mar 18, 2014	34.77	35.17	34.77	35.15	27,512	+0.44(+1.26%)
Mar 17, 2014	34.55	34.84	34.44	34.71	21,323	+0.41(+1.19%)
Mar 14, 2014	34.39	34.51	34.29	34.31	38,814	-0.09(-0.26%)
Mar 13, 2014	35.19	35.19	34.23	34.39	57,616	-0.64(-1.84%)
Mar 12, 2014	34.74	35.05	34.57	35.04	41,361	+0.18(+0.52%)
Mar 11, 2014	35.25	35.29	34.80	34.85	33,438	-0.25(-0.72%)
Mar 10, 2014	35.31	35.31	35.01	35.11	28,586	-0.12(-0.34%)
Mar 07, 2014	35.57	35.57	35.13	35.23	64,258	-0.20(-0.55%)
Mar 06, 2014	35.37	35.49	35.30	35.42	35,400	+0.08(+0.24%)
Mar 05, 2014	35.40	35.40	35.28	35.34	27,742	-0.01(-0.03%)
Mar 04, 2014	35.14	35.36	35.12	35.35	166,927	+0.60(+1.71%)