Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.10	11.20	11.00	11.07	3,064,935	-0.13(-1.16%)
Jun 27, 2014	11.08	11.21	11.07	11.20	2,628,544	+0.09(+0.81%)
Jun 26, 2014	11.05	11.14	11.05	11.11	2,006,247	+0.04(+0.36%)
Jun 25, 2014	10.95	11.10	10.86	11.07	2,538,942	+0.08(+0.73%)
Jun 24, 2014	11.04	11.14	10.96	10.99	3,504,173	-0.09(-0.81%)
Jun 23, 2014	11.15	11.15	11.04	11.08	2,684,617	-0.03(-0.27%)
Jun 20, 2014	11.24	11.26	11.09	11.11	4,047,636	-0.13(-1.16%)
Jun 19, 2014	11.09	11.25	11.04	11.24	3,104,807	+0.07(+0.63%)
Jun 18, 2014	10.81	11.17	10.79	11.17	5,556,330	+0.01(+0.09%)
Jun 17, 2014	11.27	11.30	11.11	11.16	6,720,404	-0.08(-0.71%)
Jun 16, 2014	11.27	11.33	11.15	11.24	4,715,512	-0.08(-0.71%)
Jun 13, 2014	11.27	11.46	11.27	11.32	4,087,474	+0.00(+0.00%)
Jun 12, 2014	11.33	11.42	11.22	11.32	6,466,232	-0.03(-0.26%)
Jun 11, 2014	11.25	11.38	11.16	11.35	4,215,167	+0.03(+0.27%)
Jun 10, 2014	11.14	11.44	11.12	11.32	6,644,851	+0.33(+3.00%)
Jun 06, 2014	10.90	11.06	10.83	10.99	9,801,883	+0.16(+1.48%)
Jun 05, 2014	10.76	10.86	10.69	10.83	5,170,474	+0.13(+1.21%)
Jun 04, 2014	10.38	10.72	10.34	10.70	9,429,437	+0.33(+3.18%)
Jun 03, 2014	10.28	10.40	10.24	10.37	4,343,608	+0.08(+0.78%)
Jun 02, 2014	10.21	10.29	10.12	10.29	5,268,832	+0.12(+1.18%)
May 30, 2014	10.21	10.22	10.08	10.17	7,328,624	-0.02(-0.20%)
May 29, 2014	10.10	10.21	10.09	10.19	8,285,885	+0.10(+0.99%)
May 28, 2014	10.05	10.10	9.925	10.09	5,370,610	+0.03(+0.30%)
May 27, 2014	10.19	10.19	10.04	10.06	5,883,506	-0.13(-1.28%)
May 23, 2014	10.08	10.19	10.19	10.19	11,492,400	+0.18(+1.85%)
May 22, 2014	9.700	10.03	9.700	10.01	7,037,399	+0.41(+4.22%)
May 21, 2014	9.500	9.670	9.390	9.600	5,434,044	+0.14(+1.48%)
May 20, 2014	9.550	9.575	9.430	9.460	3,075,493	-0.16(-1.66%)
May 19, 2014	9.370	9.700	9.370	9.620	3,191,430	+0.12(+1.26%)
May 16, 2014	9.300	9.530	9.300	9.500	3,006,699	+0.13(+1.39%)
May 15, 2014	9.590	9.620	9.325	9.370	4,645,965	-0.19(-1.99%)
May 14, 2014	9.600	9.655	9.540	9.560	3,282,219	-0.02(-0.21%)
May 13, 2014	9.750	9.760	9.515	9.580	3,781,723	-0.05(-0.52%)
May 12, 2014	9.420	9.650	9.400	9.630	5,541,730	+0.11(+1.16%)
May 09, 2014	9.390	9.608	9.300	9.520	4,849,350	-0.04(-0.42%)
May 08, 2014	9.560	9.740	9.500	9.560	8,491,366	+0.13(+1.38%)
May 07, 2014	9.450	9.490	9.315	9.430	7,076,344	-0.03(-0.32%)
May 06, 2014	9.470	9.599	9.410	9.460	8,382,909	-0.04(-0.42%)
May 05, 2014	9.310	9.510	9.215	9.500	20,827,834	+0.14(+1.50%)
May 02, 2014	9.060	9.490	9.060	9.360	7,612,061	+0.13(+1.41%)
May 01, 2014	9.310	9.310	8.982	9.230	11,589,050	+0.24(+2.67%)
Apr 30, 2014	8.890	9.050	8.820	8.990	13,863,149	+0.06(+0.67%)
Apr 29, 2014	9.000	9.085	8.860	8.930	6,533,615	-0.08(-0.89%)
Apr 28, 2014	9.320	9.370	8.990	9.010	8,550,273	-0.31(-3.33%)
Apr 25, 2014	9.450	9.460	9.320	9.320	2,574,626	-0.14(-1.48%)
Apr 24, 2014	9.600	9.630	9.290	9.460	5,526,751	-0.08(-0.89%)
Apr 23, 2014	9.470	9.630	9.460	9.545	5,193,642	+0.11(+1.11%)
Apr 22, 2014	9.430	9.520	9.380	9.440	4,204,914	+0.05(+0.53%)
Apr 21, 2014	9.440	9.440	9.221	9.390	4,160,348	-0.03(-0.32%)
Apr 17, 2014	9.340	9.420	9.420	9.420	5,564,400	+0.07(+0.75%)
Apr 16, 2014	9.220	9.380	9.200	9.350	4,945,451	+0.16(+1.74%)
Apr 15, 2014	9.150	9.240	9.020	9.190	3,364,226	+0.03(+0.33%)
Apr 14, 2014	9.110	9.220	9.030	9.160	4,271,501	+0.08(+0.88%)
Apr 11, 2014	9.170	9.260	9.050	9.080	2,854,164	-0.15(-1.63%)
Apr 10, 2014	9.360	9.455	9.220	9.230	4,237,536	-0.14(-1.49%)
Apr 09, 2014	9.180	9.410	9.180	9.370	4,197,654	+0.19(+2.07%)
Apr 08, 2014	9.050	9.200	8.980	9.180	4,407,441	+0.18(+2.00%)
Apr 07, 2014	9.230	9.250	8.910	9.000	5,707,123	-0.26(-2.81%)
Apr 04, 2014	9.460	9.560	9.255	9.260	5,940,413	-0.16(-1.70%)
Apr 03, 2014	9.350	9.555	9.340	9.420	9,140,511	+0.08(+0.86%)
Apr 02, 2014	9.280	9.405	9.260	9.340	7,646,221	+0.05(+0.54%)