Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.11	50.73	49.53	50.58	1,101,550	+0.42(+0.84%)
Jun 27, 2014	49.88	50.46	49.29	50.15	1,220,560	+0.21(+0.42%)
Jun 26, 2014	49.89	50.63	49.08	49.94	2,012,075	-0.35(-0.69%)
Jun 25, 2014	45.71	50.82	45.65	50.29	8,562,382	+3.75(+8.07%)
Jun 24, 2014	47.34	47.71	46.44	46.54	1,083,714	-0.93(-1.97%)
Jun 23, 2014	47.15	47.60	46.77	47.47	768,783	-0.07(-0.14%)
Jun 20, 2014	47.15	47.61	46.16	47.54	2,274,221	+0.82(+1.77%)
Jun 19, 2014	46.24	48.17	45.95	46.71	2,046,179	+0.50(+1.09%)
Jun 18, 2014	46.21	48.64	45.93	46.21	4,522,792	+0.44(+0.96%)
Jun 17, 2014	43.93	46.12	43.78	45.77	2,323,518	+1.58(+3.58%)
Jun 16, 2014	43.62	44.58	43.37	44.19	1,355,669	+0.54(+1.23%)
Jun 13, 2014	42.46	43.67	41.88	43.65	1,079,310	+1.10(+2.59%)
Jun 12, 2014	41.70	42.59	41.25	42.55	1,425,282	+0.86(+2.06%)
Jun 11, 2014	40.92	41.90	40.55	41.69	1,637,931	+0.55(+1.33%)
Jun 10, 2014	40.73	41.29	40.44	41.14	940,085	+1.35(+3.41%)
Jun 06, 2014	39.76	39.98	39.50	39.79	494,568	+0.07(+0.17%)
Jun 05, 2014	39.64	39.80	39.36	39.72	465,536	+0.08(+0.21%)
Jun 04, 2014	39.62	39.88	39.06	39.64	647,401	+0.01(+0.02%)
Jun 03, 2014	39.22	40.03	38.89	39.63	730,083	+0.50(+1.28%)
Jun 02, 2014	38.70	39.17	38.70	39.13	845,441	+0.32(+0.84%)
May 30, 2014	38.89	39.01	38.34	38.80	1,113,355	-0.17(-0.43%)
May 29, 2014	38.78	39.59	37.94	38.97	1,968,137	+0.33(+0.86%)
May 28, 2014	36.05	39.27	36.05	38.64	2,628,200	+2.70(+7.52%)
May 27, 2014	36.25	36.79	35.64	35.93	1,568,024	-0.69(-1.89%)
May 23, 2014	36.27	36.63	36.63	36.63	616,394	+0.19(+0.53%)
May 22, 2014	36.76	36.77	36.07	36.43	238,521	+0.00(+0.00%)
May 21, 2014	36.58	36.65	36.14	36.43	303,978	+0.10(+0.28%)
May 20, 2014	36.77	36.84	36.09	36.33	422,607	-0.43(-1.18%)
May 19, 2014	36.50	36.88	36.36	36.77	625,388	+0.33(+0.92%)
May 16, 2014	36.66	36.88	36.28	36.43	559,484	-0.30(-0.82%)
May 15, 2014	36.73	36.81	35.73	36.73	746,537	-0.24(-0.65%)
May 14, 2014	37.27	37.55	36.90	36.98	809,083	-0.15(-0.40%)
May 13, 2014	37.04	37.68	36.88	37.13	1,133,116	-0.13(-0.36%)
May 12, 2014	37.53	37.69	37.11	37.26	700,082	-0.04(-0.11%)
May 09, 2014	36.47	37.47	36.26	37.30	1,408,359	+0.88(+2.43%)
May 08, 2014	37.34	37.53	36.37	36.42	463,807	-0.99(-2.65%)
May 07, 2014	38.09	38.09	37.11	37.41	617,533	-0.45(-1.19%)
May 06, 2014	37.51	38.03	37.32	37.86	400,449	+0.28(+0.73%)
May 05, 2014	37.07	37.67	36.69	37.59	505,065	+0.55(+1.49%)
May 02, 2014	36.76	37.51	36.69	37.03	404,230	+0.28(+0.77%)
May 01, 2014	36.76	37.62	36.47	36.75	716,374	-0.09(-0.25%)
Apr 30, 2014	37.94	37.94	36.63	36.84	869,201	-0.42(-1.12%)
Apr 29, 2014	36.38	37.78	36.19	37.26	1,781,640	+1.16(+3.21%)
Apr 28, 2014	36.43	36.66	35.48	36.10	637,743	-0.28(-0.78%)
Apr 25, 2014	36.38	36.87	36.18	36.38	624,886	-0.22(-0.59%)
Apr 24, 2014	36.89	36.90	36.34	36.60	997,655	-0.02(-0.07%)
Apr 23, 2014	37.54	37.71	36.58	36.63	994,022	-0.73(-1.94%)
Apr 22, 2014	37.06	37.76	36.91	37.35	837,368	+0.33(+0.90%)
Apr 21, 2014	38.32	38.57	36.81	37.02	1,540,658	-1.72(-4.43%)
Apr 17, 2014	38.34	38.74	38.74	38.74	1,379,630	+0.58(+1.53%)
Apr 16, 2014	37.93	38.59	37.58	38.15	2,147,370	+0.58(+1.53%)
Apr 15, 2014	36.02	37.74	35.72	37.58	1,615,565	+1.93(+5.43%)
Apr 14, 2014	35.47	36.03	35.23	35.64	744,694	+0.36(+1.02%)
Apr 11, 2014	34.27	35.93	34.09	35.28	1,323,738	+0.88(+2.57%)
Apr 10, 2014	34.63	35.63	34.34	34.40	1,680,226	-0.02(-0.05%)
Apr 09, 2014	34.40	34.62	33.83	34.42	1,420,342	+0.16(+0.46%)
Apr 08, 2014	33.91	34.56	33.28	34.26	1,190,725	+0.58(+1.73%)
Apr 07, 2014	34.52	34.88	33.61	33.68	1,065,897	-0.83(-2.39%)
Apr 04, 2014	35.13	35.56	34.37	34.50	953,786	-0.57(-1.62%)
Apr 03, 2014	35.47	35.70	34.45	35.07	1,148,898	-0.26(-0.73%)
Apr 02, 2014	34.87	35.63	34.70	35.33	959,290	+0.71(+2.05%)