Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.01	35.01	34.55	34.75	874,532	-0.08(-0.24%)
Mar 28, 2014	35.12	35.35	34.55	34.83	692,245	+0.20(+0.58%)
Mar 27, 2014	35.01	35.17	34.39	34.63	1,164,890	-0.41(-1.17%)
Mar 26, 2014	36.08	36.63	34.74	35.04	1,011,057	-0.71(-1.98%)
Mar 25, 2014	36.14	36.37	35.33	35.75	906,718	-0.08(-0.23%)
Mar 24, 2014	35.89	36.28	35.38	35.83	1,233,658	-0.04(-0.12%)
Mar 21, 2014	33.99	35.98	33.83	35.88	1,859,920	+1.83(+5.36%)
Mar 20, 2014	33.52	34.07	33.11	34.05	646,842	+0.44(+1.31%)
Mar 19, 2014	33.64	33.93	33.38	33.61	630,100	+0.09(+0.27%)
Mar 18, 2014	34.12	34.13	33.48	33.52	651,519	-0.28(-0.84%)
Mar 17, 2014	32.91	34.12	32.82	33.80	1,174,713	+1.16(+3.55%)
Mar 14, 2014	32.59	33.08	32.47	32.64	511,901	+0.19(+0.59%)
Mar 13, 2014	32.80	32.82	32.13	32.45	834,924	-0.03(-0.10%)
Mar 12, 2014	32.25	32.98	31.23	32.48	847,371	+0.17(+0.54%)
Mar 11, 2014	32.73	33.28	32.18	32.31	1,041,274	-0.50(-1.52%)
Mar 10, 2014	32.81	33.26	32.48	32.81	1,641,442	+0.10(+0.31%)
Mar 07, 2014	32.96	33.24	32.52	32.71	1,124,750	-0.28(-0.85%)
Mar 06, 2014	33.79	33.95	32.22	32.99	1,437,002	-0.45(-1.36%)
Mar 05, 2014	30.67	33.57	30.60	33.44	2,252,959	+2.50(+8.07%)
Mar 04, 2014	31.94	33.60	30.83	30.95	4,339,732	-0.51(-1.62%)
Mar 03, 2014	29.87	31.94	29.68	31.46	3,377,073	+1.29(+4.29%)
Feb 28, 2014	28.35	30.82	27.64	30.16	3,662,680	+2.34(+8.41%)
Feb 27, 2014	28.23	28.38	27.62	27.82	1,099,031	-0.41(-1.46%)
Feb 26, 2014	28.13	28.38	27.56	28.23	975,325	+0.17(+0.62%)
Feb 25, 2014	28.43	28.43	27.64	28.06	1,184,952	-0.24(-0.84%)
Feb 24, 2014	27.95	28.52	27.72	28.30	1,193,410	+0.58(+2.08%)
Feb 21, 2014	28.19	28.41	27.68	27.72	790,143	-0.51(-1.81%)
Feb 20, 2014	27.93	28.27	27.65	28.23	938,629	+0.29(+1.03%)
Feb 19, 2014	28.82	28.99	27.90	27.95	752,966	-0.83(-2.89%)
Feb 18, 2014	29.14	29.25	28.32	28.78	1,020,966	-0.20(-0.68%)
Feb 14, 2014	28.74	28.98	28.98	28.98	751,724	+0.27(+0.95%)
Feb 13, 2014	28.84	29.07	28.64	28.70	803,483	-0.13(-0.46%)
Feb 12, 2014	28.51	29.14	28.45	28.84	1,016,193	+0.48(+1.69%)
Feb 11, 2014	28.19	28.52	28.06	28.36	740,574	+0.35(+1.27%)
Feb 10, 2014	29.26	29.59	27.81	28.00	1,221,438	-1.29(-4.39%)
Feb 07, 2014	29.26	29.51	28.75	29.29	752,435	+0.32(+1.11%)
Feb 06, 2014	27.51	29.05	27.51	28.97	746,690	+0.87(+3.08%)
Feb 05, 2014	28.45	28.53	27.89	28.10	520,303	-0.33(-1.16%)
Feb 04, 2014	28.26	28.79	28.24	28.43	672,594	+0.25(+0.88%)
Feb 03, 2014	29.32	29.61	28.14	28.18	876,683	-1.08(-3.69%)
Jan 31, 2014	28.87	29.48	28.52	29.26	1,077,866	+0.15(+0.51%)
Jan 30, 2014	29.18	29.36	28.68	29.12	1,470,640	+0.77(+2.73%)
Jan 29, 2014	28.18	28.53	27.77	28.34	660,434	-0.14(-0.49%)
Jan 28, 2014	28.18	28.76	27.97	28.48	1,269,573	+0.45(+1.62%)
Jan 27, 2014	28.26	28.32	27.48	28.03	2,225,101	-0.37(-1.31%)
Jan 24, 2014	29.09	29.09	28.23	28.40	889,377	-0.91(-3.09%)
Jan 23, 2014	30.34	30.64	28.93	29.31	1,370,239	-1.15(-3.76%)
Jan 22, 2014	31.25	31.32	30.37	30.45	1,192,673	-0.63(-2.02%)
Jan 21, 2014	30.95	31.32	30.83	31.08	800,933	+0.26(+0.83%)
Jan 17, 2014	30.16	30.82	30.82	30.82	1,311,239	+0.75(+2.49%)
Jan 16, 2014	29.02	30.12	29.02	30.07	2,823,117	+0.84(+2.88%)
Jan 15, 2014	29.21	29.53	29.05	29.23	527,621	+0.02(+0.06%)
Jan 14, 2014	29.51	29.72	28.94	29.21	1,080,259	-0.14(-0.48%)
Jan 13, 2014	29.77	30.15	29.26	29.35	689,028	-0.62(-2.06%)
Jan 10, 2014	29.68	30.15	29.54	29.97	818,592	+0.34(+1.14%)
Jan 09, 2014	30.26	30.48	29.56	29.63	587,268	-0.54(-1.78%)
Jan 08, 2014	29.97	30.48	29.88	30.17	659,694	+0.09(+0.30%)
Jan 07, 2014	29.74	30.10	29.41	30.08	552,480	+0.63(+2.13%)
Jan 06, 2014	30.11	30.14	29.31	29.45	743,515	-0.52(-1.73%)
Jan 03, 2014	29.65	30.14	29.59	29.97	574,112	+0.54(+1.85%)