Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3700	0.4300	0.3650	0.4300	9,100	+0.06(+16.25%)
Apr 29, 2014	0.3699	0.3699	0.3699	0.3699	3,600	-0.01(-1.36%)
Apr 25, 2014	0.3750	0.3750	0.3750	0.3750	0	-0.05(-12.79%)
Apr 24, 2014	0.3500	0.4300	0.3500	0.4300	11,832	+0.08(+22.86%)
Apr 23, 2014	0.3500	0.3500	0.3500	0.3500	4,666	+0.00(+0.00%)
Apr 22, 2014	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Apr 21, 2014	0.3500	0.3500	0.3500	0.3500	2,700	+0.00(+0.00%)
Apr 17, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 16, 2014	0.3499	0.3500	0.3499	0.3500	6,762	+0.00(+0.03%)
Apr 15, 2014	0.2600	0.3499	0.2600	0.3499	20,410	+0.05(+16.63%)
Apr 14, 2014	0.3000	0.3700	0.3000	0.3000	26,660	+0.04(+15.38%)
Apr 11, 2014	0.2326	0.3000	0.2000	0.2600	0	+0.03(+14.14%)
Apr 10, 2014	0.3450	0.3450	0.2278	0.2278	3,433	-0.12(-33.97%)
Apr 09, 2014	0.3050	0.3450	0.3050	0.3450	2,800	+0.00(+1.47%)
Apr 08, 2014	0.3450	0.3450	0.3400	0.3400	13,983	+0.01(+3.03%)
Apr 07, 2014	0.3601	0.3601	0.3200	0.3300	39,015	-0.07(-17.50%)
Apr 04, 2014	0.4300	0.4300	0.4000	0.4000	0	-0.01(-1.23%)
Apr 03, 2014	0.4050	0.4050	0.4050	0.4050	5,190	-0.04(-9.76%)
Apr 02, 2014	0.3321	0.4488	0.3321	0.4488	15,290	-0.00(-0.04%)
Apr 01, 2014	0.4000	0.4490	0.4000	0.4490	32,800	-0.02(-4.43%)
Mar 31, 2014	0.4800	0.4999	0.4698	0.4698	13,900	-0.03(-6.23%)
Mar 28, 2014	0.5010	0.5010	0.5010	0.5010	0	+0.08(+18.16%)
Mar 27, 2014	0.4440	0.5250	0.4210	0.4240	44,750	-0.13(-22.91%)
Mar 26, 2014	0.5500	0.5500	0.5500	0.5500	3,500	+0.00(+0.00%)
Mar 25, 2014	0.5700	0.5700	0.5500	0.5500	10,000	-0.01(-1.79%)
Mar 24, 2014	0.5500	0.5600	0.5500	0.5600	4,800	-0.03(-5.08%)
Mar 21, 2014	0.6000	0.6000	0.4500	0.5900	83,167	+0.00(+0.00%)
Mar 20, 2014	0.5900	0.6000	0.5900	0.5900	15,950	+0.04(+7.27%)
Mar 19, 2014	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Mar 18, 2014	0.6000	0.6000	0.5500	0.5500	14,450	-0.05(-8.33%)
Mar 17, 2014	0.6000	0.6000	0.6000	0.6000	1,750	+0.00(+0.00%)
Mar 14, 2014	0.6000	0.6200	0.5800	0.6000	0	+0.03(+5.26%)
Mar 12, 2014		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Mar 07, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 06, 2014	0.6000	0.6000	0.5500	0.6000	7,282	+0.04(+7.14%)
Mar 05, 2014	0.5600	0.5600	0.5600	0.5600	10,534	-0.04(-6.67%)
Mar 04, 2014	0.6000	0.6000	0.6000	0.6000	4,510	+0.04(+7.14%)
Mar 03, 2014	0.6400	0.6400	0.5600	0.5600	19,437	-0.09(-13.85%)
Feb 28, 2014	0.6110	0.6500	0.6000	0.6500	0	+0.01(+1.56%)
Feb 27, 2014	0.6490	0.6490	0.6400	0.6400	2,000	-0.01(-1.54%)
Feb 26, 2014	0.6100	0.6500	0.6000	0.6500	15,800	+0.02(+3.17%)
Feb 25, 2014	0.6400	0.6400	0.6300	0.6300	3,625	-0.00(-0.66%)
Feb 21, 2014		0.6342	0.6342	0.6342	0	-0.01(-0.91%)
Feb 20, 2014	0.6400	0.6400	0.6400	0.6400	2,010	+0.03(+4.92%)
Feb 18, 2014		0.6100	0.6100	0.6100	0	-0.01(-1.77%)
Feb 14, 2014		0.6210	0.6210	0.6210	0	-0.04(-5.91%)
Feb 13, 2014	0.6500	0.6600	0.6101	0.6600	20,053	+0.03(+3.94%)
Feb 11, 2014	0.6350	0.6350	0.6350	0.6350	0	+0.01(+0.79%)
Feb 10, 2014	0.6500	0.6500	0.6300	0.6300	11,940	+0.00(+0.00%)
Feb 07, 2014	0.6100	0.6300	0.6100	0.6300	0	+0.03(+4.13%)
Feb 06, 2014	0.6300	0.6300	0.5301	0.6050	29,050	-0.02(-2.42%)
Feb 05, 2014	0.6200	0.6229	0.6200	0.6200	2,300	-0.03(-4.60%)
Feb 04, 2014	0.6900	0.6900	0.5420	0.6499	13,000	-0.03(-4.43%)