Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4999	0.4999	0.4500	0.4900	40,712	-0.01(-2.00%)
Nov 26, 2014		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Nov 25, 2014	0.4801	0.4999	0.4700	0.4900	48,123	-0.01(-2.00%)
Nov 24, 2014	0.4800	0.5100	0.4800	0.5000	29,646	+0.02(+4.17%)
Nov 21, 2014	0.4600	0.4900	0.4600	0.4800	89,085	+0.02(+4.35%)
Nov 20, 2014	0.5199	0.5199	0.4500	0.4600	79,552	-0.06(-11.54%)
Nov 19, 2014	0.4600	0.5250	0.4520	0.5200	12,105	+0.04(+8.36%)
Nov 18, 2014	0.4550	0.4900	0.4550	0.4799	38,896	-0.00(-0.02%)
Nov 17, 2014	0.4800	0.4800	0.4600	0.4800	8,200	+0.00(+0.00%)
Nov 14, 2014	0.5020	0.5100	0.4600	0.4800	303,045	-0.02(-4.02%)
Nov 13, 2014	0.5000	0.5300	0.5000	0.5001	21,600	-0.02(-3.83%)
Nov 12, 2014	0.4901	0.5200	0.4901	0.5200	49,300	+0.00(+0.00%)
Nov 11, 2014	0.4801	0.5200	0.4801	0.5200	74,695	+0.01(+1.96%)
Nov 10, 2014	0.5301	0.5399	0.5000	0.5100	71,325	-0.02(-3.77%)
Nov 07, 2014	0.5251	0.5300	0.5251	0.5300	11,075	-0.01(-1.85%)
Nov 06, 2014	0.5500	0.5550	0.5250	0.5400	41,753	+0.00(+0.02%)
Nov 05, 2014	0.5500	0.5500	0.5100	0.5399	83,161	+0.01(+1.87%)
Nov 04, 2014	0.5400	0.5400	0.5200	0.5300	25,700	-0.01(-1.85%)
Nov 03, 2014	0.4900	0.5800	0.4900	0.5400	151,065	+0.03(+5.88%)
Oct 31, 2014	0.4940	0.5100	0.4700	0.5100	85,245	+0.00(+0.00%)
Oct 30, 2014	0.5010	0.5150	0.4900	0.5100	73,566	-0.01(-0.97%)
Oct 29, 2014	0.5400	0.5400	0.5000	0.5150	41,075	-0.02(-4.58%)
Oct 28, 2014	0.5200	0.5400	0.4950	0.5397	39,345	-0.00(-0.04%)
Oct 27, 2014	0.5199	0.5399	0.4950	0.5399	9,850	+0.00(+0.00%)
Oct 24, 2014	0.5500	0.5500	0.4900	0.5399	6,815	+0.01(+1.87%)
Oct 23, 2014	0.4900	0.5300	0.4900	0.5300	37,700	+0.04(+8.16%)
Oct 22, 2014	0.5224	0.5225	0.4200	0.4900	63,510	-0.06(-10.84%)
Oct 21, 2014	0.5497	0.5497	0.5050	0.5496	7,600	+0.03(+5.69%)
Oct 20, 2014	0.4956	0.5496	0.4955	0.5200	25,450	-0.03(-5.40%)
Oct 17, 2014		0.5499	0.4900	0.5497	22,065	+0.01(+1.80%)
Oct 16, 2014	0.5499	0.5499	0.5340	0.5400	11,545	-0.00(-0.35%)
Oct 15, 2014	0.5300	0.5499	0.4000	0.5419	139,064	+0.03(+6.25%)
Oct 14, 2014	0.4969	0.5350	0.4850	0.5100	73,695	+0.01(+2.02%)
Oct 13, 2014	0.4999	0.4999	0.4780	0.4999	45,750	+0.00(+0.02%)
Oct 10, 2014	0.4800	0.4998	0.4800	0.4998	19,350	-0.00(-0.02%)
Oct 09, 2014	0.4900	0.4900	0.4700	0.4999	39,210	+0.01(+2.02%)
Oct 08, 2014	0.5000	0.5350	0.4900	0.4900	64,880	-0.02(-3.92%)
Oct 07, 2014	0.4994	0.5699	0.4851	0.5100	126,850	+0.03(+6.25%)
Oct 06, 2014	0.5150	0.5150	0.4701	0.4800	37,336	-0.01(-1.03%)
Oct 03, 2014	0.4720	0.4850	0.4603	0.4850	70,655	+0.00(+0.00%)
Oct 02, 2014	0.4999	0.4999	0.4603	0.4850	8,984	+0.02(+3.19%)
Oct 01, 2014	0.4930	0.5000	0.4501	0.4700	118,705	-0.03(-6.00%)
Sep 30, 2014	0.5100	0.5290	0.4930	0.5000	23,525	-0.01(-1.96%)
Sep 29, 2014	0.5010	0.5299	0.5000	0.5100	59,415	-0.01(-1.92%)
Sep 26, 2014	0.5101	0.5349	0.4530	0.5200	27,207	-0.02(-3.69%)
Sep 25, 2014	0.5200	0.5399	0.4001	0.5399	163,883	+0.00(+0.17%)
Sep 24, 2014	0.4850	0.5390	0.4500	0.5390	303,749	+0.04(+7.82%)
Sep 23, 2014	0.5500	0.5798	0.4700	0.4999	237,408	-0.08(-13.80%)
Sep 22, 2014	0.5900	0.5900	0.5600	0.5799	44,509	-0.07(-10.43%)
Sep 19, 2014	0.6900	0.6900	0.5860	0.6474	30,230	-0.03(-4.78%)
Sep 18, 2014	0.6550	0.6949	0.6500	0.6799	25,450	-0.01(-1.45%)
Sep 17, 2014	0.6500	0.6899	0.6200	0.6899	14,440	+0.04(+6.14%)
Sep 16, 2014	0.6201	0.6550	0.6200	0.6500	11,560	+0.00(+0.00%)
Sep 15, 2014	0.6500	0.6500	0.6500	0.6500	7,300	+0.01(+1.56%)
Sep 12, 2014	0.5800	0.6400	0.5601	0.6400	43,950	+0.06(+9.40%)
Sep 11, 2014	0.6130	0.6200	0.5500	0.5850	232,172	-0.04(-5.65%)
Sep 10, 2014	0.6260	0.6479	0.6150	0.6200	75,596	-0.03(-4.31%)
Sep 09, 2014	0.6700	0.6880	0.6121	0.6479	146,771	-0.03(-4.72%)
Sep 08, 2014	0.7000	0.7479	0.6800	0.6800	114,432	-0.04(-4.91%)
Sep 05, 2014	0.7500	0.7500	0.7151	0.7151	23,200	-0.03(-4.32%)
Sep 04, 2014	0.7599	0.7599	0.7000	0.7474	33,600	-0.00(-0.33%)
Sep 03, 2014	0.7200	0.7699	0.6950	0.7499	90,798	+0.02(+2.74%)