Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.55	62.23	61.45	62.02	1,453,721	+0.38(+0.61%)
May 29, 2014	61.45	61.71	61.15	61.64	1,255,011	+0.50(+0.82%)
May 28, 2014	61.35	61.81	61.14	61.14	1,416,691	-0.09(-0.15%)
May 27, 2014	61.74	61.74	61.17	61.23	1,439,884	-0.12(-0.19%)
May 23, 2014	60.67	61.35	61.35	61.35	1,954,439	+0.45(+0.74%)
May 22, 2014	60.71	61.07	60.51	60.90	649,168	+0.15(+0.24%)
May 21, 2014	60.75	61.06	60.42	60.75	1,485,396	+0.04(+0.06%)
May 20, 2014	60.55	61.10	60.47	60.72	2,141,051	+0.27(+0.45%)
May 19, 2014	60.44	61.14	60.41	60.45	1,586,695	-0.12(-0.21%)
May 16, 2014	60.08	60.60	59.74	60.57	1,721,361	+0.45(+0.75%)
May 15, 2014	60.15	60.34	59.36	60.12	1,636,602	-0.17(-0.29%)
May 14, 2014	60.55	60.68	60.23	60.29	1,269,811	-0.24(-0.40%)
May 13, 2014	60.97	61.11	60.46	60.53	1,525,349	-0.48(-0.78%)
May 12, 2014	60.47	61.23	60.32	61.01	2,031,184	+0.62(+1.02%)
May 09, 2014	59.70	60.41	59.28	60.39	1,538,926	+0.71(+1.19%)
May 08, 2014	60.25	60.42	59.45	59.69	2,241,627	-0.54(-0.90%)
May 07, 2014	60.31	60.48	59.64	60.23	2,153,902	+0.25(+0.41%)
May 06, 2014	60.14	60.41	59.65	59.98	1,995,991	-0.37(-0.62%)
May 05, 2014	60.25	60.68	59.94	60.35	1,655,791	-0.36(-0.60%)
May 02, 2014	60.42	60.93	60.40	60.71	1,977,117	+0.29(+0.49%)
May 01, 2014	60.30	60.57	60.04	60.42	1,441,422	+0.02(+0.02%)
Apr 30, 2014	60.32	60.59	60.21	60.41	2,235,378	+0.02(+0.03%)
Apr 29, 2014	60.21	60.45	59.66	60.39	1,901,361	+0.29(+0.49%)
Apr 28, 2014	61.03	61.06	59.13	60.10	3,162,727	-0.58(-0.95%)
Apr 25, 2014	60.51	60.76	60.15	60.68	2,966,695	-0.09(-0.15%)
Apr 24, 2014	61.55	61.64	60.57	60.77	2,207,896	-0.28(-0.45%)
Apr 23, 2014	61.48	61.76	61.00	61.04	2,282,888	-0.24(-0.38%)
Apr 22, 2014	59.78	61.38	59.74	61.28	2,845,480	+1.50(+2.51%)
Apr 21, 2014	60.00	60.27	59.41	59.78	2,106,272	+0.05(+0.09%)
Apr 17, 2014	58.64	59.73	59.73	59.73	4,649,780	+1.61(+2.78%)
Apr 16, 2014	58.48	58.71	57.82	58.11	2,970,893	+0.21(+0.36%)
Apr 15, 2014	57.61	57.96	56.90	57.90	2,393,576	+0.44(+0.76%)
Apr 14, 2014	57.30	58.10	56.97	57.47	1,767,773	+0.48(+0.84%)
Apr 11, 2014	57.03	57.76	56.90	56.99	1,791,549	-0.45(-0.79%)
Apr 10, 2014	58.75	59.05	57.34	57.44	1,875,788	-1.39(-2.37%)
Apr 09, 2014	58.31	58.87	57.87	58.83	2,085,629	+0.83(+1.43%)
Apr 08, 2014	57.63	58.17	57.30	58.01	1,822,131	+0.48(+0.83%)
Apr 07, 2014	58.97	59.16	57.44	57.53	3,126,260	-1.08(-1.84%)
Apr 04, 2014	60.10	60.18	58.14	58.61	5,041,476	-2.00(-3.30%)
Apr 03, 2014	60.69	61.35	60.24	60.61	2,201,498	+0.13(+0.21%)
Apr 02, 2014	60.13	60.75	59.86	60.48	2,001,383	+0.30(+0.49%)
Apr 01, 2014	59.77	60.22	59.54	60.18	1,633,513	+0.59(+0.99%)
Mar 31, 2014	59.09	59.65	58.86	59.59	1,320,785	+0.74(+1.25%)
Mar 28, 2014	58.77	59.38	58.62	58.85	1,196,364	+0.15(+0.25%)
Mar 27, 2014	59.18	59.18	58.19	58.70	1,777,949	-0.47(-0.80%)
Mar 26, 2014	60.12	60.26	59.18	59.18	1,323,713	-0.66(-1.11%)
Mar 25, 2014	60.41	60.71	59.80	59.84	1,598,270	-0.18(-0.30%)
Mar 24, 2014	60.76	60.90	59.76	60.02	1,717,987	-0.56(-0.92%)
Mar 21, 2014	61.65	61.65	60.40	60.58	3,396,228	-0.52(-0.85%)
Mar 20, 2014	60.85	61.24	60.51	61.10	1,573,491	-0.03(-0.05%)
Mar 19, 2014	61.97	62.23	60.79	61.13	2,165,196	-0.78(-1.25%)
Mar 18, 2014	61.80	62.15	61.66	61.91	1,505,996	+0.18(+0.28%)
Mar 17, 2014	61.30	62.08	61.30	61.73	1,326,558	+0.65(+1.06%)
Mar 14, 2014	61.06	61.70	60.83	61.08	1,683,544	-0.03(-0.05%)
Mar 13, 2014	61.97	62.32	60.99	61.12	1,564,466	-0.62(-1.00%)
Mar 12, 2014	61.66	61.94	61.44	61.74	2,006,892	-0.22(-0.36%)
Mar 11, 2014	62.35	62.56	61.91	61.96	1,779,064	-0.34(-0.54%)
Mar 10, 2014	62.21	62.53	61.84	62.30	1,870,326	-0.18(-0.30%)
Mar 07, 2014	61.84	63.06	61.70	62.48	4,438,285	+1.12(+1.83%)
Mar 06, 2014	61.45	61.93	61.11	61.36	1,998,234	-0.08(-0.14%)
Mar 05, 2014	61.39	61.60	61.15	61.45	1,970,276	+0.03(+0.05%)
Mar 04, 2014	61.12	61.48	60.48	61.41	2,116,141	+1.11(+1.84%)