Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	58.39	58.55	58.10	58.49	861,250	+0.00(+0.00%)
May 29, 2014	58.39	58.58	57.93	58.49	655,143	+0.25(+0.44%)
May 28, 2014	58.42	58.83	58.21	58.24	665,318	-0.20(-0.34%)
May 27, 2014	58.32	58.89	58.20	58.43	894,153	+0.31(+0.53%)
May 23, 2014	57.59	58.13	58.13	58.13	770,450	+0.54(+0.94%)
May 22, 2014	57.46	57.97	57.40	57.59	545,041	+0.05(+0.09%)
May 21, 2014	57.04	57.63	57.00	57.53	810,152	+0.70(+1.23%)
May 20, 2014	57.82	57.82	56.56	56.83	1,225,079	-1.09(-1.88%)
May 19, 2014	57.45	58.27	57.39	57.92	1,152,044	+0.19(+0.34%)
May 16, 2014	57.26	57.84	57.17	57.73	1,574,568	+0.43(+0.75%)
May 15, 2014	57.44	57.63	56.69	57.30	1,263,411	-0.41(-0.71%)
May 14, 2014	57.85	58.05	57.59	57.71	1,152,002	-0.13(-0.23%)
May 13, 2014	58.27	58.28	57.74	57.84	1,202,224	-0.43(-0.75%)
May 12, 2014	57.07	58.38	57.07	58.27	1,104,284	+1.32(+2.31%)
May 09, 2014	57.27	57.41	56.40	56.96	1,357,011	-0.43(-0.74%)
May 08, 2014	57.38	58.15	57.10	57.39	788,072	-0.04(-0.07%)
May 07, 2014	57.27	57.47	56.73	57.43	1,197,222	+0.49(+0.87%)
May 06, 2014	57.23	57.63	56.88	56.93	1,040,036	-0.43(-0.75%)
May 05, 2014	57.12	57.45	56.82	57.36	1,021,023	-0.02(-0.04%)
May 02, 2014	57.47	57.82	57.29	57.38	1,113,529	-0.09(-0.15%)
May 01, 2014	57.69	57.84	57.05	57.47	1,073,885	-0.25(-0.44%)
Apr 30, 2014	57.22	57.72	56.94	57.72	1,231,770	+0.49(+0.86%)
Apr 29, 2014	57.25	57.51	56.82	57.23	768,835	+0.12(+0.21%)
Apr 28, 2014	57.20	57.37	56.26	57.10	1,376,343	+0.39(+0.68%)
Apr 25, 2014	57.27	57.44	56.60	56.72	1,790,390	-0.86(-1.50%)
Apr 24, 2014	57.98	57.98	57.10	57.58	1,587,415	-0.11(-0.19%)
Apr 23, 2014	57.30	58.01	57.30	57.69	1,213,195	+0.14(+0.24%)
Apr 22, 2014	57.33	57.92	57.12	57.55	1,903,727	+0.19(+0.33%)
Apr 21, 2014	56.82	57.52	56.53	57.36	3,282,040	+0.27(+0.47%)
Apr 17, 2014	57.23	57.09	57.09	57.09	3,159,940	+1.52(+2.74%)
Apr 16, 2014	55.33	55.76	55.25	55.57	2,451,647	+0.82(+1.50%)
Apr 15, 2014	54.68	55.00	53.94	54.75	1,569,322	+0.26(+0.48%)
Apr 14, 2014	54.55	54.71	53.97	54.49	2,425,369	+0.52(+0.97%)
Apr 11, 2014	54.63	55.01	53.86	53.97	1,750,836	-0.94(-1.70%)
Apr 10, 2014	55.83	56.15	54.71	54.90	1,639,419	-1.00(-1.79%)
Apr 09, 2014	55.08	55.97	55.08	55.90	1,548,688	+0.86(+1.57%)
Apr 08, 2014	54.93	55.37	54.40	55.04	1,574,521	+0.23(+0.41%)
Apr 07, 2014	55.56	55.81	54.56	54.81	1,645,640	-0.94(-1.68%)
Apr 04, 2014	57.39	57.39	55.75	55.75	3,171,606	-1.30(-2.27%)
Apr 03, 2014	56.92	57.41	56.62	57.04	2,070,437	+0.16(+0.28%)
Apr 02, 2014	56.69	57.08	56.09	56.88	2,523,915	+1.61(+2.91%)
Apr 01, 2014	54.78	55.30	54.55	55.27	1,195,674	+0.66(+1.21%)
Mar 31, 2014	54.42	54.64	54.24	54.61	2,108,375	+0.51(+0.94%)
Mar 28, 2014	52.98	54.57	52.98	54.11	1,166,000	+0.30(+0.56%)
Mar 27, 2014	53.79	53.95	53.40	53.80	1,210,243	-0.18(-0.33%)
Mar 26, 2014	54.73	54.83	53.97	53.99	1,954,328	-0.31(-0.58%)
Mar 25, 2014	54.56	54.74	53.76	54.30	2,657,438	+0.27(+0.51%)
Mar 24, 2014	54.21	54.36	53.73	54.03	2,232,180	+0.10(+0.19%)
Mar 21, 2014	56.18	56.18	53.92	53.92	4,045,870	-0.50(-0.92%)
Mar 20, 2014	54.29	54.56	53.78	54.43	2,549,247	-0.03(-0.05%)
Mar 19, 2014	54.78	54.89	54.05	54.45	1,256,524	-0.27(-0.49%)
Mar 18, 2014	54.61	55.01	54.47	54.72	1,688,990	+0.32(+0.59%)
Mar 17, 2014	53.77	54.87	53.77	54.40	1,975,429	+1.09(+2.04%)
Mar 14, 2014	53.74	54.23	53.26	53.31	2,222,715	-0.58(-1.08%)
Mar 13, 2014	54.62	54.91	53.57	53.89	2,389,766	-0.43(-0.79%)
Mar 12, 2014	54.01	54.53	53.89	54.32	2,155,332	-0.16(-0.29%)
Mar 11, 2014	54.98	55.43	54.28	54.48	2,034,095	-0.39(-0.71%)
Mar 10, 2014	54.56	54.95	54.22	54.87	1,919,205	+0.16(+0.29%)
Mar 07, 2014	54.44	55.01	54.18	54.71	2,609,622	+0.46(+0.85%)
Mar 06, 2014	53.22	54.26	53.21	54.25	3,371,469	+1.14(+2.14%)
Mar 05, 2014	53.12	53.45	52.81	53.11	2,011,665	+0.26(+0.49%)
Mar 04, 2014	53.47	53.69	52.54	52.85	3,515,509	+0.25(+0.48%)