Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.89	15.89	15.68	15.76	600,126	-0.30(-1.85%)
Jul 30, 2014	15.92	16.11	15.77	16.05	444,971	+0.19(+1.20%)
Jul 29, 2014	16.02	16.06	15.84	15.86	222,419	-0.10(-0.63%)
Jul 28, 2014	15.97	16.02	15.81	15.96	300,132	+0.04(+0.23%)
Jul 25, 2014	15.81	15.94	15.77	15.93	384,754	+0.08(+0.50%)
Jul 24, 2014	15.89	15.97	15.79	15.85	419,157	+0.08(+0.50%)
Jul 23, 2014	15.74	15.90	15.59	15.77	362,064	-0.07(-0.46%)
Jul 22, 2014	15.80	15.89	15.77	15.84	261,952	+0.07(+0.43%)
Jul 21, 2014	15.75	15.82	15.67	15.77	307,654	-0.02(-0.10%)
Jul 18, 2014	15.74	15.85	15.68	15.79	462,185	+0.03(+0.20%)
Jul 17, 2014	15.70	15.85	15.69	15.76	340,504	-0.05(-0.30%)
Jul 16, 2014	15.95	15.95	15.70	15.80	308,435	-0.06(-0.40%)
Jul 15, 2014	15.46	15.93	15.38	15.87	296,104	-0.09(-0.59%)
Jul 14, 2014	16.05	16.11	15.92	15.96	346,643	+0.05(+0.30%)
Jul 11, 2014	15.65	15.92	15.65	15.91	184,567	+0.20(+1.30%)
Jul 10, 2014	15.66	15.78	15.54	15.71	225,890	-0.07(-0.47%)
Jul 09, 2014	15.74	15.94	15.72	15.78	180,499	+0.09(+0.57%)
Jul 08, 2014	15.84	15.84	15.58	15.69	260,642	-0.15(-0.93%)
Jul 07, 2014	16.02	16.02	15.77	15.84	197,032	-0.19(-1.21%)
Jul 03, 2014	16.00	16.04	16.04	16.04	91,700	+0.12(+0.72%)
Jul 02, 2014	15.84	16.04	15.62	15.92	483,684	+0.12(+0.76%)
Jul 01, 2014	15.62	16.04	15.57	15.80	494,448	+0.24(+1.52%)
Jun 30, 2014	15.53	15.64	15.38	15.56	373,209	+0.05(+0.34%)
Jun 27, 2014	15.10	15.54	15.10	15.51	449,673	+0.31(+2.07%)
Jun 26, 2014	15.15	15.21	15.01	15.20	176,900	+0.08(+0.56%)
Jun 25, 2014	15.03	15.14	14.93	15.11	159,597	+0.05(+0.35%)
Jun 24, 2014	15.07	15.34	15.05	15.06	200,684	-0.06(-0.42%)
Jun 23, 2014	15.16	15.19	14.92	15.12	207,561	-0.07(-0.45%)
Jun 20, 2014	15.23	15.25	15.15	15.19	320,301	-0.07(-0.48%)
Jun 19, 2014	15.08	15.31	15.08	15.26	248,956	+0.18(+1.22%)
Jun 18, 2014	15.21	15.21	14.91	15.08	231,010	-0.13(-0.83%)
Jun 17, 2014	15.19	15.38	15.13	15.21	409,096	+0.02(+0.10%)
Jun 16, 2014	14.73	15.21	14.69	15.19	845,167	+0.41(+2.80%)
Jun 13, 2014	14.74	14.86	14.67	14.78	281,985	+0.08(+0.54%)
Jun 12, 2014	14.70	14.74	14.59	14.70	225,322	+0.01(+0.04%)
Jun 11, 2014	14.79	14.87	14.69	14.69	152,543	-0.12(-0.81%)
Jun 10, 2014	14.85	14.93	14.71	14.81	192,778	+0.08(+0.57%)
Jun 06, 2014	14.63	14.78	14.50	14.73	336,546	+0.10(+0.68%)
Jun 05, 2014	14.24	14.71	14.20	14.63	418,585	+0.42(+2.95%)
Jun 04, 2014	14.16	14.25	14.13	14.21	130,891	+0.06(+0.41%)
Jun 03, 2014	14.07	14.21	14.06	14.15	268,808	+0.07(+0.48%)
Jun 02, 2014	14.04	14.13	13.87	14.08	143,430	+0.06(+0.41%)
May 30, 2014	14.11	14.19	14.01	14.03	176,837	-0.05(-0.34%)
May 29, 2014	14.17	14.18	13.97	14.07	264,776	-0.04(-0.30%)
May 28, 2014	14.07	14.20	14.04	14.12	271,260	+0.05(+0.34%)
May 27, 2014	13.90	14.09	13.89	14.07	318,652	+0.23(+1.67%)
May 23, 2014	13.81	13.84	13.84	13.84	180,350	+0.10(+0.73%)
May 22, 2014	13.60	13.79	13.56	13.74	90,308	+0.18(+1.31%)
May 21, 2014	13.46	13.61	13.38	13.56	282,837	+0.16(+1.21%)
May 20, 2014	13.51	13.51	13.26	13.40	259,230	-0.11(-0.82%)
May 19, 2014	13.40	13.52	13.37	13.51	190,468	+0.06(+0.47%)
May 16, 2014	13.36	13.45	13.24	13.44	160,165	+0.08(+0.63%)
May 15, 2014	13.47	13.55	13.24	13.36	244,773	-0.12(-0.89%)
May 14, 2014	13.80	13.80	13.42	13.48	252,504	-0.29(-2.13%)
May 13, 2014	13.80	13.87	13.74	13.77	171,495	-0.03(-0.19%)
May 12, 2014	13.58	13.89	13.57	13.80	244,176	+0.28(+2.06%)
May 09, 2014	13.36	13.54	13.36	13.52	140,908	+0.09(+0.70%)
May 08, 2014	13.50	13.61	13.32	13.43	205,199	-0.06(-0.43%)
May 07, 2014	13.24	13.51	13.14	13.49	292,170	+0.24(+1.78%)
May 06, 2014	13.39	13.49	13.20	13.25	257,363	-0.15(-1.13%)
May 05, 2014	13.41	13.54	13.06	13.40	365,181	-0.10(-0.78%)
May 02, 2014	13.42	13.64	13.41	13.51	301,458	+0.13(+0.98%)