Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.87	24.04	23.78	23.87	1,270,310	+0.00(+0.00%)
Feb 27, 2014	23.86	24.05	23.80	23.87	1,301,940	-0.03(-0.11%)
Feb 26, 2014	24.61	24.72	23.86	23.90	2,196,284	-0.12(-0.50%)
Feb 25, 2014	23.70	24.17	23.48	24.02	2,056,860	+0.17(+0.70%)
Feb 24, 2014	24.21	24.30	23.84	23.85	1,788,327	-0.27(-1.10%)
Feb 21, 2014	23.98	24.24	23.84	24.11	2,530,468	+0.13(+0.55%)
Feb 20, 2014	23.59	24.04	23.52	23.98	1,384,084	+0.39(+1.66%)
Feb 19, 2014	23.68	23.93	23.58	23.59	1,215,421	-0.26(-1.08%)
Feb 18, 2014	23.65	23.85	23.58	23.85	1,486,276	+0.19(+0.78%)
Feb 14, 2014	23.25	23.66	23.66	23.66	1,170,680	+0.34(+1.48%)
Feb 13, 2014	22.97	23.35	22.97	23.32	1,502,762	+0.20(+0.86%)
Feb 12, 2014	23.01	23.21	22.96	23.12	1,101,565	+0.07(+0.32%)
Feb 11, 2014	22.73	23.15	22.71	23.05	881,534	+0.27(+1.16%)
Feb 10, 2014	22.60	22.80	22.45	22.78	853,958	+0.09(+0.41%)
Feb 07, 2014	22.46	22.70	22.39	22.69	1,538,270	+0.33(+1.48%)
Feb 06, 2014	22.12	22.39	21.99	22.36	785,266	+0.27(+1.20%)
Feb 05, 2014	21.95	22.17	21.82	22.09	1,770,138	+0.09(+0.42%)
Feb 04, 2014	22.13	22.19	21.87	22.00	1,981,562	-0.08(-0.36%)
Feb 03, 2014	22.58	22.72	22.06	22.08	3,576,608	-0.51(-2.26%)
Jan 31, 2014	22.38	22.78	22.20	22.59	1,731,887	+0.05(+0.24%)
Jan 30, 2014	22.44	22.62	22.24	22.54	1,551,101	+0.29(+1.31%)
Jan 29, 2014	22.23	22.43	22.15	22.24	1,404,037	-0.09(-0.42%)
Jan 28, 2014	22.39	22.48	22.14	22.34	1,131,734	+0.01(+0.06%)
Jan 27, 2014	22.22	22.45	22.21	22.32	1,704,245	+0.03(+0.12%)
Jan 24, 2014	22.52	22.68	22.29	22.30	1,761,985	-0.39(-1.72%)
Jan 23, 2014	22.73	22.84	22.58	22.69	1,719,685	-0.11(-0.47%)
Jan 22, 2014	22.72	22.89	22.71	22.80	1,298,613	+0.01(+0.06%)
Jan 21, 2014	22.65	22.82	22.54	22.78	1,099,098	+0.17(+0.73%)
Jan 17, 2014	22.48	22.62	22.62	22.62	985,772	+0.16(+0.71%)
Jan 16, 2014	22.40	22.50	22.26	22.46	980,185	+0.02(+0.09%)
Jan 15, 2014	22.41	22.49	22.31	22.44	1,038,140	+0.03(+0.12%)
Jan 14, 2014	22.30	22.45	22.24	22.41	1,211,183	+0.15(+0.65%)
Jan 13, 2014	22.60	22.60	22.19	22.26	1,298,049	-0.35(-1.55%)
Jan 10, 2014	22.44	22.72	22.44	22.62	1,187,385	+0.29(+1.31%)
Jan 09, 2014	22.24	22.39	22.09	22.32	1,392,021	+0.17(+0.75%)
Jan 08, 2014	22.22	22.32	22.07	22.16	3,071,751	-0.09(-0.40%)
Jan 07, 2014	22.28	22.38	22.14	22.25	1,770,986	+0.13(+0.57%)
Jan 06, 2014	22.06	22.22	21.90	22.12	2,599,946	+0.15(+0.69%)
Jan 03, 2014	22.02	22.12	21.81	21.97	1,367,181	-0.03(-0.15%)
Jan 02, 2014	22.27	22.39	21.96	22.00	2,031,916	-0.32(-1.45%)
Dec 31, 2013	22.29	22.33	22.33	22.33	1,023,963	+0.05(+0.21%)
Dec 30, 2013	22.23	22.42	22.22	22.28	1,095,875	+0.01(+0.06%)
Dec 27, 2013	22.29	22.37	22.23	22.27	614,637	+0.03(+0.15%)
Dec 26, 2013	22.38	22.45	22.21	22.23	815,423	-0.14(-0.62%)
Dec 24, 2013	22.24	22.39	22.16	22.37	473,745	+0.18(+0.80%)
Dec 23, 2013	22.39	22.42	22.16	22.20	1,244,688	-0.05(-0.24%)
Dec 20, 2013	22.00	22.48	21.97	22.25	5,926,935	+0.27(+1.23%)
Dec 19, 2013	22.18	22.18	21.84	21.98	2,132,589	-0.23(-1.04%)
Dec 18, 2013	22.09	22.27	21.64	22.21	2,632,311	+0.11(+0.51%)
Dec 17, 2013	22.23	22.26	22.04	22.10	2,076,441	-0.18(-0.80%)
Dec 16, 2013	22.07	22.40	22.04	22.27	1,977,996	+0.20(+0.92%)
Dec 13, 2013	22.23	22.31	21.99	22.07	1,113,660	-0.07(-0.30%)
Dec 12, 2013	22.11	22.44	22.02	22.14	1,076,704	+0.02(+0.09%)
Dec 11, 2013	22.50	22.54	22.08	22.12	1,590,801	-0.45(-1.98%)
Dec 10, 2013	22.62	22.75	22.44	22.56	1,798,268	-0.06(-0.26%)
Dec 09, 2013	22.50	22.70	22.43	22.62	1,604,393	+0.11(+0.50%)
Dec 06, 2013	22.55	22.75	22.43	22.51	1,144,151	+0.13(+0.56%)
Dec 05, 2013	22.56	22.57	22.23	22.39	1,554,640	-0.14(-0.64%)
Dec 04, 2013	22.32	22.62	22.22	22.53	1,617,925	+0.09(+0.41%)
Dec 03, 2013	22.40	22.68	22.35	22.44	1,746,271	+0.04(+0.18%)