BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.213	7.168	7.168	7.168	181,829	-0.03(-0.42%)
Aug 28, 2014	7.193	7.198	7.153	7.198	203,806	+0.03(+0.35%)
Aug 27, 2014	7.133	7.160	7.133	7.173	303,850	+0.05(+0.63%)
Aug 26, 2014	7.138	7.138	7.113	7.128	286,891	+0.01(+0.07%)
Aug 25, 2014	7.138	7.158	7.108	7.123	176,675	-0.01(-0.14%)
Aug 22, 2014	7.148	7.163	7.118	7.133	246,273	-0.03(-0.42%)
Aug 21, 2014	7.173	7.188	7.153	7.163	244,489	-0.01(-0.14%)
Aug 20, 2014	7.163	7.183	7.163	7.173	133,539	+0.01(+0.07%)
Aug 19, 2014	7.163	7.178	7.153	7.168	109,066	+0.01(+0.07%)
Aug 18, 2014	7.168	7.178	7.148	7.163	223,055	+0.02(+0.28%)
Aug 15, 2014	7.128	7.178	7.123	7.143	186,570	+0.02(+0.28%)
Aug 14, 2014	7.108	7.143	7.108	7.123	128,291	+0.02(+0.21%)
Aug 13, 2014	7.133	7.133	7.108	7.108	258,635	-0.03(-0.35%)
Aug 12, 2014	7.123	7.138	7.113	7.133	183,350	+0.01(+0.21%)
Aug 11, 2014	7.108	7.133	7.103	7.118	189,048	+0.01(+0.14%)
Aug 08, 2014	7.098	7.123	7.068	7.108	313,987	+0.04(+0.57%)
Aug 07, 2014	7.113	7.123	7.058	7.068	418,386	-0.04(-0.56%)
Aug 06, 2014	7.118	7.128	7.108	7.108	353,142	-0.03(-0.35%)
Aug 05, 2014	7.133	7.153	7.118	7.133	686,446	+0.00(+0.00%)
Aug 04, 2014	7.158	7.203	7.128	7.133	349,867	-0.02(-0.28%)
Aug 01, 2014	7.183	7.198	7.153	7.153	243,940	-0.03(-0.42%)
Jul 31, 2014	7.178	7.198	7.163	7.183	353,658	-0.02(-0.21%)
Jul 30, 2014	7.243	7.243	7.193	7.198	237,544	-0.05(-0.69%)
Jul 29, 2014	7.238	7.268	7.233	7.248	287,836	+0.02(+0.21%)
Jul 28, 2014	7.238	7.268	7.223	7.233	185,769	-0.01(-0.07%)
Jul 25, 2014	7.248	7.253	7.233	7.238	182,102	-0.00(-0.07%)
Jul 24, 2014	7.218	7.243	7.213	7.243	207,158	+0.01(+0.14%)
Jul 23, 2014	7.243	7.243	7.200	7.233	374,589	+0.01(+0.21%)
Jul 22, 2014	7.238	7.283	7.213	7.218	641,674	-0.02(-0.28%)
Jul 21, 2014	7.223	7.243	7.208	7.238	300,277	+0.02(+0.28%)
Jul 18, 2014	7.168	7.218	7.153	7.218	452,844	+0.05(+0.63%)
Jul 17, 2014	7.198	7.208	7.163	7.173	312,386	-0.04(-0.55%)
Jul 16, 2014	7.223	7.223	7.178	7.213	227,808	-0.01(-0.14%)
Jul 15, 2014	7.233	7.243	7.198	7.223	288,674	+0.00(+0.00%)
Jul 14, 2014	7.258	7.258	7.218	7.223	175,231	-0.01(-0.14%)
Jul 11, 2014	7.218	7.258	7.218	7.233	290,209	-0.01(-0.14%)
Jul 10, 2014	7.233	7.248	7.228	7.243	187,682	+0.00(+0.07%)
Jul 09, 2014	7.233	7.253	7.213	7.238	271,262	-0.00(-0.07%)
Jul 08, 2014	7.223	7.258	7.223	7.243	271,787	+0.02(+0.28%)
Jul 07, 2014	7.218	7.233	7.208	7.223	268,018	+0.01(+0.21%)
Jul 03, 2014	7.208	7.208	7.208	7.208	110,487	+0.00(+0.07%)
Jul 02, 2014	7.218	7.219	7.178	7.203	224,831	-0.03(-0.48%)
Jul 01, 2014	7.268	7.268	7.198	7.238	463,492	-0.05(-0.75%)
Jun 30, 2014	7.198	7.293	7.178	7.293	459,322	+0.10(+1.38%)
Jun 27, 2014	7.188	7.193	7.183	7.193	179,554	-0.00(-0.07%)
Jun 26, 2014	7.183	7.198	7.183	7.198	157,145	+0.00(+0.07%)
Jun 25, 2014	7.193	7.198	7.192	7.193	221,931	-0.01(-0.14%)
Jun 24, 2014	7.193	7.208	7.177	7.203	221,224	+0.00(+0.07%)
Jun 23, 2014	7.203	7.213	7.193	7.198	240,043	+0.01(+0.14%)
Jun 20, 2014	7.188	7.198	7.178	7.188	153,244	-0.01(-0.14%)
Jun 19, 2014	7.193	7.203	7.168	7.198	278,739	+0.00(+0.07%)
Jun 18, 2014	7.163	7.193	7.143	7.193	324,688	+0.01(+0.21%)
Jun 17, 2014	7.153	7.183	7.153	7.178	178,636	+0.02(+0.35%)
Jun 16, 2014	7.188	7.188	7.153	7.153	156,365	-0.03(-0.48%)
Jun 13, 2014	7.128	7.188	7.128	7.188	235,229	+0.05(+0.77%)
Jun 12, 2014	7.183	7.183	7.133	7.133	379,691	-0.02(-0.28%)
Jun 11, 2014	7.148	7.158	7.133	7.153	206,687	+0.00(+0.00%)
Jun 10, 2014	7.114	7.153	7.114	7.153	323,522	+0.04(+0.63%)
Jun 06, 2014	7.124	7.138	7.109	7.109	257,381	-0.02(-0.28%)
Jun 05, 2014	7.119	7.143	7.114	7.129	190,019	-0.01(-0.14%)
Jun 04, 2014	7.119	7.138	7.109	7.138	220,402	+0.03(+0.49%)
Jun 03, 2014	7.109	7.119	7.094	7.104	237,760	-0.00(-0.07%)