BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.224	7.239	7.204	7.204	275,687	-0.02(-0.34%)
Apr 29, 2014	7.229	7.244	7.214	7.229	188,908	-0.00(-0.07%)
Apr 28, 2014	7.239	7.249	7.229	7.234	203,128	-0.01(-0.14%)
Apr 25, 2014	7.239	7.244	7.229	7.244	175,961	+0.00(+0.07%)
Apr 24, 2014	7.224	7.239	7.209	7.239	431,577	+0.01(+0.21%)
Apr 23, 2014	7.214	7.224	7.204	7.224	276,851	+0.03(+0.41%)
Apr 22, 2014	7.154	7.209	7.144	7.194	249,658	+0.03(+0.49%)
Apr 21, 2014	7.149	7.174	7.129	7.159	662,339	+0.07(+0.98%)
Apr 17, 2014	7.075	7.090	7.090	7.090	251,853	+0.01(+0.14%)
Apr 16, 2014	7.080	7.090	7.065	7.080	274,174	+0.00(+0.00%)
Apr 15, 2014	7.104	7.104	7.065	7.080	243,901	-0.01(-0.21%)
Apr 14, 2014	7.099	7.114	7.085	7.095	250,914	+0.00(+0.07%)
Apr 11, 2014	7.090	7.129	7.075	7.090	231,365	-0.00(-0.07%)
Apr 10, 2014	7.139	7.139	7.095	7.095	260,563	-0.04(-0.56%)
Apr 09, 2014	7.159	7.174	7.129	7.134	270,498	-0.02(-0.35%)
Apr 08, 2014	7.159	7.174	7.159	7.159	264,606	-0.01(-0.14%)
Apr 07, 2014	7.159	7.169	7.154	7.169	207,703	+0.01(+0.14%)
Apr 04, 2014	7.169	7.179	7.149	7.159	201,679	+0.00(+0.00%)
Apr 03, 2014	7.159	7.160	7.149	7.159	222,684	+0.00(+0.07%)
Apr 02, 2014	7.164	7.179	7.154	7.154	250,673	-0.00(-0.07%)
Apr 01, 2014	7.203	7.208	7.159	7.159	259,264	-0.05(-0.75%)
Mar 31, 2014	7.223	7.233	7.194	7.213	294,210	+0.00(+0.00%)
Mar 28, 2014	7.184	7.223	7.184	7.213	172,195	+0.02(+0.28%)
Mar 27, 2014	7.179	7.208	7.164	7.194	174,411	+0.02(+0.35%)
Mar 26, 2014	7.203	7.203	7.169	7.169	161,308	-0.03(-0.48%)
Mar 25, 2014	7.159	7.213	7.159	7.203	250,104	+0.04(+0.62%)
Mar 24, 2014	7.198	7.198	7.159	7.159	160,310	-0.04(-0.62%)
Mar 21, 2014	7.218	7.223	7.198	7.203	166,305	-0.01(-0.21%)
Mar 20, 2014	7.198	7.223	7.170	7.218	259,532	-0.01(-0.21%)
Mar 19, 2014	7.189	7.233	7.189	7.233	230,091	+0.03(+0.41%)
Mar 18, 2014	7.169	7.213	7.159	7.203	222,589	+0.03(+0.48%)
Mar 17, 2014	7.164	7.183	7.159	7.169	180,168	+0.01(+0.14%)
Mar 14, 2014	7.169	7.169	7.144	7.159	196,090	-0.02(-0.28%)
Mar 13, 2014	7.174	7.198	7.164	7.179	247,619	+0.00(+0.07%)
Mar 12, 2014	7.198	7.218	7.164	7.174	287,449	-0.03(-0.41%)
Mar 11, 2014	7.203	7.213	7.199	7.203	254,002	-0.01(-0.20%)
Mar 10, 2014	7.228	7.233	7.199	7.218	199,579	-0.00(-0.07%)
Mar 07, 2014	7.208	7.228	7.199	7.223	214,131	+0.02(+0.34%)
Mar 06, 2014	7.238	7.239	7.199	7.199	202,887	-0.05(-0.68%)
Mar 05, 2014	7.243	7.258	7.223	7.248	215,972	+0.00(+0.07%)
Mar 04, 2014	7.223	7.243	7.199	7.243	260,164	+0.01(+0.20%)
Mar 03, 2014	7.218	7.243	7.213	7.228	207,174	-0.01(-0.20%)
Feb 28, 2014	7.208	7.243	7.194	7.243	264,089	+0.03(+0.41%)
Feb 27, 2014	7.203	7.218	7.199	7.213	282,415	-0.00(-0.07%)
Feb 26, 2014	7.184	7.218	7.179	7.218	288,420	+0.01(+0.21%)
Feb 25, 2014	7.228	7.228	7.199	7.203	245,813	-0.02(-0.34%)
Feb 24, 2014	7.228	7.238	7.208	7.228	220,082	+0.00(+0.00%)
Feb 21, 2014	7.223	7.248	7.213	7.228	266,961	-0.00(-0.07%)
Feb 20, 2014	7.238	7.272	7.208	7.233	311,123	-0.02(-0.27%)
Feb 19, 2014	7.223	7.253	7.218	7.253	200,446	+0.00(+0.07%)
Feb 18, 2014	7.194	7.248	7.184	7.248	236,940	+0.03(+0.48%)
Feb 14, 2014	7.174	7.213	7.213	7.213	188,142	+0.02(+0.34%)
Feb 13, 2014	7.144	7.203	7.144	7.189	300,109	+0.02(+0.34%)
Feb 12, 2014	7.154	7.164	7.134	7.164	257,658	-0.00(-0.03%)
Feb 11, 2014	7.196	7.250	7.156	7.166	276,732	-0.01(-0.20%)
Feb 10, 2014	7.156	7.181	7.152	7.181	185,116	+0.01(+0.21%)
Feb 07, 2014	7.171	7.186	7.147	7.166	257,930	+0.00(+0.07%)
Feb 06, 2014	7.137	7.181	7.137	7.161	198,201	+0.00(+0.07%)
Feb 05, 2014	7.112	7.171	7.112	7.156	172,841	+0.02(+0.27%)
Feb 04, 2014	7.142	7.166	7.132	7.137	142,072	-0.00(-0.07%)