BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.070	7.124	7.061	7.119	129,756	+0.03(+0.41%)
Jan 30, 2014	7.090	7.104	7.075	7.090	283,859	-0.01(-0.21%)
Jan 29, 2014	7.119	7.138	7.080	7.104	283,971	-0.01(-0.20%)
Jan 28, 2014	7.114	7.158	7.095	7.119	381,979	+0.02(+0.27%)
Jan 27, 2014	7.134	7.134	7.080	7.100	205,667	-0.04(-0.54%)
Jan 24, 2014	7.114	7.138	7.100	7.138	244,875	-0.00(-0.07%)
Jan 23, 2014	7.129	7.153	7.119	7.143	197,236	+0.02(+0.27%)
Jan 22, 2014	7.100	7.129	7.095	7.124	177,813	+0.01(+0.14%)
Jan 21, 2014	7.100	7.114	7.080	7.114	180,048	+0.01(+0.21%)
Jan 17, 2014	7.085	7.100	7.100	7.100	202,014	-0.02(-0.34%)
Jan 16, 2014	7.066	7.124	7.061	7.124	197,172	+0.04(+0.55%)
Jan 15, 2014	7.090	7.095	7.061	7.085	244,676	-0.00(-0.07%)
Jan 14, 2014	7.153	7.168	7.090	7.090	247,964	-0.08(-1.15%)
Jan 13, 2014	7.163	7.192	7.153	7.172	276,695	+0.00(+0.00%)
Jan 10, 2014	7.158	7.187	7.138	7.172	199,687	-0.00(-0.07%)
Jan 09, 2014	7.172	7.197	7.148	7.177	187,094	-0.00(-0.07%)
Jan 08, 2014	7.104	7.206	7.090	7.182	268,996	+0.04(+0.61%)
Jan 07, 2014	7.036	7.138	7.032	7.138	276,250	+0.08(+1.10%)
Jan 06, 2014	7.032	7.066	7.022	7.061	261,261	+0.00(+0.07%)
Jan 03, 2014	7.022	7.056	6.992	7.056	347,684	+0.00(+0.00%)
Jan 02, 2014	7.051	7.066	7.017	7.056	243,014	-0.04(-0.55%)
Dec 31, 2013	7.066	7.095	7.095	7.095	239,492	-0.00(-0.07%)
Dec 30, 2013	7.041	7.100	7.022	7.100	331,865	+0.04(+0.55%)
Dec 27, 2013	7.051	7.090	7.041	7.061	253,948	+0.00(+0.03%)
Dec 26, 2013	7.073	7.141	7.039	7.059	476,034	-0.02(-0.27%)
Dec 24, 2013	7.039	7.078	7.039	7.078	155,677	+0.01(+0.20%)
Dec 23, 2013	7.035	7.078	7.033	7.064	411,750	+0.07(+0.97%)
Dec 20, 2013	6.972	7.010	6.972	6.996	262,705	+0.00(+0.07%)
Dec 19, 2013	6.953	7.001	6.919	6.991	399,374	-0.00(-0.07%)
Dec 18, 2013	6.977	7.001	6.953	6.996	307,441	-0.01(-0.14%)
Dec 17, 2013	6.933	7.025	6.924	7.006	334,700	+0.05(+0.69%)
Dec 16, 2013	6.928	6.991	6.924	6.957	335,177	-0.00(-0.07%)
Dec 13, 2013	6.909	6.962	6.904	6.962	250,203	+0.04(+0.63%)
Dec 12, 2013	6.962	6.986	6.914	6.919	359,105	-0.09(-1.31%)
Dec 11, 2013	6.986	7.020	6.957	7.010	328,952	+0.05(+0.66%)
Dec 10, 2013	6.907	6.964	6.902	6.964	221,483	+0.06(+0.83%)
Dec 09, 2013	6.950	6.988	6.907	6.907	333,255	-0.07(-1.03%)
Dec 06, 2013	6.960	6.993	6.916	6.979	413,926	+0.07(+0.97%)
Dec 05, 2013	6.964	6.969	6.897	6.912	300,265	-0.08(-1.17%)
Dec 04, 2013	6.969	7.012	6.960	6.993	273,705	-0.02(-0.34%)
Dec 03, 2013	6.984	7.017	6.960	7.017	195,296	-0.01(-0.14%)
Dec 02, 2013	6.974	7.032	6.974	7.027	125,891	+0.04(+0.55%)
Nov 29, 2013	7.008	7.017	6.986	6.988	123,664	-0.00(-0.07%)
Nov 27, 2013	7.003	7.008	6.974	6.993	144,269	-0.01(-0.21%)
Nov 26, 2013	6.969	7.008	6.940	7.008	192,825	+0.05(+0.69%)
Nov 25, 2013	6.974	6.993	6.940	6.960	322,785	-0.04(-0.55%)
Nov 22, 2013	6.988	7.003	6.972	6.998	223,408	+0.01(+0.14%)
Nov 21, 2013	6.960	6.988	6.936	6.988	218,151	+0.04(+0.55%)
Nov 20, 2013	6.926	6.969	6.926	6.950	157,379	+0.01(+0.14%)
Nov 19, 2013	6.960	6.964	6.936	6.940	237,546	-0.04(-0.62%)
Nov 18, 2013	6.998	7.003	6.960	6.984	188,589	-0.02(-0.27%)
Nov 15, 2013	7.046	7.046	6.988	7.003	273,228	+0.01(+0.14%)
Nov 14, 2013	7.008	7.008	6.964	6.993	183,689	+0.01(+0.18%)
Nov 12, 2013	6.943	6.986	6.933	6.981	343,068	+0.00(+0.07%)
Nov 11, 2013	6.952	6.976	6.928	6.976	192,018	-0.00(-0.07%)
Nov 08, 2013	6.962	6.986	6.910	6.981	351,131	-0.02(-0.27%)
Nov 07, 2013	6.952	7.029	6.933	7.000	420,383	+0.03(+0.41%)
Nov 06, 2013	6.928	6.976	6.919	6.971	359,345	+0.04(+0.62%)
Nov 05, 2013	6.928	6.947	6.919	6.928	561,789	-0.02(-0.27%)
Nov 04, 2013	6.995	6.999	6.938	6.947	401,614	-0.06(-0.89%)