Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.045	5.045	5.006	5.019	799,811	-0.01(-0.26%)
Nov 26, 2014	5.024	5.032	5.032	5.032	669,185	+0.01(+0.17%)
Nov 25, 2014	5.015	5.028	5.015	5.024	910,591	-0.00(-0.09%)
Nov 24, 2014	5.024	5.041	5.024	5.028	704,673	+0.01(+0.17%)
Nov 21, 2014	5.024	5.049	5.015	5.019	796,050	+0.01(+0.17%)
Nov 20, 2014	5.015	5.024	5.002	5.011	839,514	-0.01(-0.26%)
Nov 19, 2014	5.024	5.049	5.006	5.024	823,863	-0.00(-0.09%)
Nov 18, 2014	5.041	5.058	5.011	5.028	812,189	-0.00(-0.09%)
Nov 17, 2014	5.084	5.086	5.019	5.032	971,764	-0.05(-0.94%)
Nov 14, 2014	5.088	5.123	5.071	5.080	838,862	-0.02(-0.34%)
Nov 13, 2014	5.097	5.119	5.088	5.097	857,973	+0.00(+0.00%)
Nov 12, 2014	5.067	5.101	5.062	5.097	632,871	+0.02(+0.43%)
Nov 11, 2014	5.077	5.083	5.064	5.075	452,772	-0.02(-0.30%)
Nov 10, 2014	5.103	5.107	5.077	5.090	278,442	-0.01(-0.17%)
Nov 07, 2014	5.073	5.120	5.069	5.099	641,139	+0.03(+0.59%)
Nov 06, 2014	5.112	5.125	5.069	5.069	666,703	-0.04(-0.76%)
Nov 05, 2014	5.107	5.116	5.099	5.107	429,797	+0.00(+0.00%)
Nov 04, 2014	5.095	5.125	5.077	5.107	661,870	+0.01(+0.17%)
Nov 03, 2014	5.086	5.099	5.082	5.099	551,148	+0.01(+0.17%)
Oct 31, 2014	5.103	5.107	5.069	5.090	763,424	+0.02(+0.34%)
Oct 30, 2014	5.069	5.119	5.069	5.073	675,289	+0.00(+0.08%)
Oct 29, 2014	5.095	5.112	5.069	5.069	782,609	-0.04(-0.76%)
Oct 28, 2014	5.086	5.112	5.086	5.107	675,696	+0.02(+0.42%)
Oct 27, 2014	5.086	5.103	5.103	5.086	624,054	-0.02(-0.34%)
Oct 24, 2014	5.073	5.107	5.073	5.103	572,780	+0.03(+0.51%)
Oct 23, 2014	5.099	5.112	5.077	5.077	764,821	+0.01(+0.17%)
Oct 22, 2014	5.073	5.103	5.062	5.069	960,531	+0.00(+0.00%)
Oct 21, 2014	5.030	5.099	5.030	5.069	1,001,872	+0.04(+0.85%)
Oct 20, 2014	5.034	5.047	5.013	5.026	728,218	-0.00(-0.09%)
Oct 17, 2014	4.974	5.056	4.974	5.030	1,596,240	+0.10(+2.09%)
Oct 16, 2014	4.884	4.987	4.880	4.927	1,282,714	+0.00(+0.00%)
Oct 15, 2014	4.927	4.931	4.854	4.927	1,688,763	-0.02(-0.43%)
Oct 14, 2014	4.979	4.979	4.948	4.948	1,232,869	-0.03(-0.60%)
Oct 13, 2014	5.009	5.030	4.948	4.979	737,418	-0.03(-0.60%)
Oct 10, 2014	5.060	5.064	5.009	5.009	583,577	-0.05(-0.97%)
Oct 09, 2014	5.092	5.092	5.036	5.058	1,056,763	-0.05(-0.92%)
Oct 08, 2014	5.015	5.105	5.007	5.105	1,252,205	+0.03(+0.67%)
Oct 07, 2014	5.049	5.092	5.049	5.071	470,346	-0.00(-0.08%)
Oct 06, 2014	5.049	5.113	5.049	5.075	1,208,480	+0.03(+0.68%)
Oct 03, 2014	5.015	5.062	5.014	5.041	604,471	+0.03(+0.51%)
Oct 02, 2014	5.032	5.041	5.011	5.015	1,482,138	-0.04(-0.76%)
Oct 01, 2014	5.049	5.071	5.028	5.054	1,702,930	+0.00(+0.08%)
Sep 30, 2014	5.011	5.054	5.002	5.049	1,211,525	+0.06(+1.11%)
Sep 29, 2014	4.964	5.002	4.955	4.994	1,041,994	-0.01(-0.26%)
Sep 26, 2014	4.998	5.028	4.951	5.007	1,711,929	-0.01(-0.17%)
Sep 25, 2014	5.066	5.074	5.007	5.015	1,103,167	-0.05(-0.93%)
Sep 24, 2014	5.092	5.096	5.054	5.062	1,109,735	-0.03(-0.59%)
Sep 23, 2014	5.083	5.109	5.066	5.092	1,098,524	+0.00(+0.08%)
Sep 22, 2014	5.105	5.109	5.066	5.088	1,307,714	-0.02(-0.33%)
Sep 19, 2014	5.066	5.105	5.045	5.105	975,537	+0.04(+0.76%)
Sep 18, 2014	5.024	5.066	5.019	5.066	1,248,968	+0.04(+0.85%)
Sep 17, 2014	5.024	5.036	5.002	5.024	1,093,885	+0.01(+0.17%)
Sep 16, 2014	5.019	5.041	5.007	5.015	1,134,560	-0.01(-0.17%)
Sep 15, 2014	5.054	5.054	5.019	5.024	764,524	-0.03(-0.59%)
Sep 12, 2014	5.058	5.066	5.045	5.054	739,588	-0.01(-0.25%)
Sep 11, 2014	5.071	5.075	5.058	5.066	848,288	+0.00(+0.05%)
Sep 10, 2014	5.089	5.089	5.060	5.064	1,193,928	-0.01(-0.25%)
Sep 09, 2014	5.089	5.089	5.077	5.077	503,689	-0.01(-0.17%)
Sep 08, 2014	5.102	5.111	5.085	5.085	709,962	-0.03(-0.50%)
Sep 05, 2014	5.094	5.111	5.089	5.111	745,178	+0.01(+0.17%)
Sep 04, 2014	5.111	5.128	5.102	5.102	576,221	-0.02(-0.33%)
Sep 03, 2014	5.132	5.132	5.111	5.119	695,018	-0.01(-0.25%)