BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.014	8.027	7.983	7.989	105,709	-0.04(-0.55%)
Jul 30, 2014	8.071	8.077	8.020	8.033	147,682	-0.04(-0.54%)
Jul 29, 2014	8.102	8.127	8.077	8.077	111,464	-0.01(-0.14%)
Jul 28, 2014	8.102	8.104	8.071	8.088	44,408	-0.03(-0.40%)
Jul 25, 2014	8.096	8.121	8.096	8.121	64,508	+0.07(+0.86%)
Jul 24, 2014	8.083	8.096	8.045	8.052	155,694	-0.07(-0.85%)
Jul 23, 2014	8.146	8.152	8.105	8.121	158,176	-0.03(-0.39%)
Jul 22, 2014	8.152	8.165	8.115	8.152	113,980	-0.01(-0.08%)
Jul 21, 2014	8.140	8.171	8.140	8.159	62,040	+0.04(+0.46%)
Jul 18, 2014	8.140	8.140	8.108	8.121	39,108	-0.01(-0.08%)
Jul 17, 2014	8.083	8.146	8.071	8.127	248,380	+0.04(+0.54%)
Jul 16, 2014	8.014	8.083	8.014	8.083	233,770	+0.05(+0.63%)
Jul 15, 2014	8.014	8.045	8.014	8.033	183,348	+0.00(+0.00%)
Jul 14, 2014	8.096	8.096	8.027	8.033	209,167	-0.04(-0.54%)
Jul 11, 2014	8.027	8.083	8.027	8.077	48,629	+0.04(+0.50%)
Jul 10, 2014	8.080	8.080	8.005	8.036	123,331	-0.02(-0.23%)
Jul 09, 2014	8.093	8.093	8.030	8.055	155,155	-0.03(-0.39%)
Jul 08, 2014	8.099	8.130	8.068	8.086	175,504	+0.03(+0.31%)
Jul 07, 2014	8.074	8.111	8.043	8.061	159,687	+0.01(+0.08%)
Jul 03, 2014	8.118	8.055	8.055	8.055	242,565	-0.08(-1.00%)
Jul 02, 2014	8.224	8.230	8.099	8.136	219,733	-0.10(-1.21%)
Jul 01, 2014	8.262	8.262	8.230	8.236	115,795	-0.01(-0.08%)
Jun 30, 2014	8.262	8.262	8.224	8.243	155,129	+0.02(+0.23%)
Jun 27, 2014	8.249	8.305	8.218	8.224	95,649	-0.03(-0.38%)
Jun 26, 2014	8.337	8.337	8.255	8.255	99,472	-0.05(-0.60%)
Jun 25, 2014	8.330	8.349	8.287	8.305	95,014	-0.01(-0.15%)
Jun 24, 2014	8.280	8.318	8.268	8.318	99,084	+0.06(+0.76%)
Jun 23, 2014	8.249	8.256	8.236	8.255	58,762	+0.03(+0.30%)
Jun 20, 2014	8.243	8.243	8.186	8.230	115,267	-0.01(-0.15%)
Jun 19, 2014	8.287	8.287	8.211	8.243	88,482	+0.01(+0.08%)
Jun 18, 2014	8.262	8.280	8.224	8.236	77,572	-0.04(-0.45%)
Jun 17, 2014	8.205	8.280	8.205	8.274	177,576	-0.01(-0.15%)
Jun 16, 2014	8.274	8.299	8.249	8.287	138,674	-0.01(-0.15%)
Jun 13, 2014	8.349	8.349	8.280	8.299	31,770	-0.06(-0.67%)
Jun 12, 2014	8.312	8.355	8.312	8.355	75,500	+0.02(+0.29%)
Jun 11, 2014	8.313	8.344	8.294	8.332	58,225	+0.00(+0.00%)
Jun 10, 2014	8.307	8.338	8.307	8.332	38,900	+0.04(+0.45%)
Jun 06, 2014	8.288	8.325	8.282	8.294	90,961	+0.04(+0.45%)
Jun 05, 2014	8.232	8.300	8.220	8.257	54,540	+0.01(+0.15%)
Jun 04, 2014	8.307	8.307	8.195	8.244	161,304	-0.06(-0.75%)
Jun 03, 2014	8.313	8.357	8.282	8.307	168,909	+0.00(+0.00%)
Jun 02, 2014	8.350	8.350	8.288	8.307	105,751	-0.03(-0.37%)
May 30, 2014	8.325	8.344	8.307	8.338	82,899	-0.01(-0.07%)
May 29, 2014	8.356	8.393	8.344	8.344	106,352	-0.02(-0.22%)
May 28, 2014	8.313	8.363	8.294	8.363	145,316	+0.07(+0.83%)
May 27, 2014	8.294	8.294	8.269	8.294	111,913	+0.01(+0.15%)
May 23, 2014	8.282	8.282	8.282	8.282	61,071	+0.02(+0.23%)
May 22, 2014	8.263	8.294	8.251	8.263	109,332	+0.01(+0.15%)
May 21, 2014	8.257	8.269	8.232	8.251	128,714	-0.02(-0.23%)
May 20, 2014	8.263	8.276	8.244	8.269	97,630	+0.00(+0.00%)
May 19, 2014	8.244	8.269	8.238	8.269	109,377	+0.05(+0.61%)
May 16, 2014	8.244	8.251	8.207	8.220	78,128	+0.01(+0.08%)
May 15, 2014	8.238	8.251	8.201	8.213	114,438	+0.00(+0.00%)
May 14, 2014	8.207	8.232	8.195	8.213	87,245	+0.01(+0.08%)
May 13, 2014	8.207	8.213	8.182	8.207	132,835	+0.02(+0.29%)
May 12, 2014	8.196	8.221	8.171	8.183	140,032	-0.01(-0.08%)
May 09, 2014	8.183	8.196	8.177	8.190	153,395	+0.01(+0.08%)
May 08, 2014	8.196	8.221	8.183	8.183	145,213	-0.01(-0.08%)
May 07, 2014	8.202	8.221	8.183	8.190	94,004	-0.00(-0.00%)
May 06, 2014	8.196	8.276	8.183	8.190	178,712	-0.01(-0.15%)
May 05, 2014	8.227	8.252	8.177	8.202	74,409	-0.03(-0.38%)
May 02, 2014	8.227	8.252	8.177	8.233	126,675	+0.00(+0.00%)